Ls 3x Nvidia (NVD3) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ls 3x Nvidia (NVD3)

17,4225

3,70

( 26,92% )

Aktualisiert: 14:26:46

Verzögert um 15 Minuten

Handel 451 - 401 (11:14-10:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:14:08	17.49	1	AT	17.49	17.515	Sell		101.081	451	LSE
11:06:42	17.5	49	AT	17.485	17.5	Buy		101.080	450	LSE
11:06:01	17.425	20	AT	17.425	17.505	Sell		101.031	449	LSE
11:03:32	17.595	800	AT	17.52	17.595	Buy		101.011	448	LSE
11:02:47	17.425	5	AT	17.425	17.48	Sell		100.211	447	LSE
11:02:38	17.465	2	AT	17.39	17.465	Buy		100.206	446	LSE
11:01:02	17.55	829	AT	17.55	17.57	Sell		100.204	445	LSE
11:01:02	17.55	71	AT	17.5	17.55	Buy		99.375	444	LSE
11:00:53	17.5	50	AT	17.485	17.5	Buy		99.304	443	LSE
11:00:39	17.5	1	AT	17.48	17.5	Buy		99.254	442	LSE
11:00:37	17.505	100	AT	17.48	17.505	Buy		99.253	441	LSE
11:00:37	17.5	125	AT	17.48	17.5	Buy		99.153	440	LSE
11:00:37	17.5	75	AT	17.48	17.5	Buy		99.028	439	LSE
11:00:37	17.5	75	AT	17.48	17.5	Buy		98.953	438	LSE
11:00:37	17.5	150	AT	17.48	17.5	Buy		98.878	437	LSE
11:00:37	17.5	75	AT	17.48	17.5	Buy		98.728	436	LSE
10:58:48	17.5	50	AT	17.475	17.5	Buy		98.653	435	LSE
10:58:48	17.5	75	AT	17.475	17.5	Buy		98.603	434	LSE
10:58:48	17.5	124	AT	17.475	17.5	Buy		98.528	433	LSE
10:58:48	17.5	12	AT	17.475	17.5	Buy		98.404	432	LSE
10:58:48	17.5	14	AT	17.475	17.5	Buy		98.392	431	LSE
10:58:21	17.435	34	AT	17.435	17.455	Sell		98.378	430	LSE
10:53:40	17.175	97	AT	17.175	17.255	Sell		98.344	429	LSE
10:53:40	17.2	1	AT	17.2	17.255	Sell		98.247	428	LSE
10:53:40	17.205	1	AT	17.205	17.255	Sell		98.246	427	LSE
10:53:11	17.225	50	AT	17.225	17.335	Sell		98.245	426	LSE
10:52:40	17.26	10	AT	17.26	17.365	Sell		98.195	425	LSE
10:52:14	17.31	1	AT	17.31	17.345	Sell		98.185	424	LSE
10:51:56	17.325	32	AT	17.325	17.38	Sell		98.184	423	LSE
10:50:56	17.35	1500	AT	17.35	17.435	Sell		98.152	422	LSE
10:50:27	17.35	40	AT	17.32	17.35	Buy		96.652	421	LSE
10:48:51	17.405	200	AT	17.405	17.46	Sell		96.612	420	LSE
10:48:10	17.325	27	AT	17.325	17.375	Sell		96.412	419	LSE
10:48:10	17.335	79	AT	17.335	17.375	Sell		96.385	418	LSE
10:48:10	17.34	118	AT	17.34	17.375	Sell		96.306	417	LSE
10:46:50	17.37	77	AT	17.37	17.385	Sell		96.188	416	LSE
10:46:16	17.36	500	AT	17.36	17.37	Sell		96.111	415	LSE
10:45:47	17.34	250	AT	17.34	17.445	Sell		95.611	414	LSE
10:45:39	17.435	140	AT	17.34	17.435	Buy		95.361	413	LSE
10:45:39	17.43	10	AT	17.34	17.43	Buy		95.221	412	LSE
10:44:39	17.31	290	AT	17.31	17.345	Sell		95.211	411	LSE
10:44:37	17.31	100	AT	17.255	17.31	Buy		94.921	410	LSE
10:44:02	17.31	2	AT	17.31	17.375	Sell		94.821	409	LSE
10:44:02	17.32	10	AT	17.32	17.375	Sell		94.819	408	LSE
10:42:19	17.435	180	AT	17.41	17.435	Buy		94.809	407	LSE
10:41:29	17.31	2	AT	17.3	17.31	Buy		94.629	406	LSE
10:40:30	17.14	225	AT	17.115	17.14	Buy		94.627	405	LSE
10:40:30	17.13	50	AT	17.115	17.13	Buy		94.402	404	LSE
10:39:49	17.04	194	AT	17.04	17.115	Sell		94.352	403	LSE
10:39:17	17.135	22	AT	17.1	17.135	Buy		94.158	402	LSE
10:38:52	17.03	5	AT	17.03	17.125	Sell		94.136	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen