Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (15:32-15:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:32:44	64.59	200	AT	64.59	64.6	Sell		19.992	301	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		19.792	300	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		19.592	299	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		19.392	298	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		19.192	297	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		18.992	296	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		18.792	295	LSE
15:32:38	64.71	332	AT	64.71	64.74	Sell		18.592	294	LSE
15:30:09	64.51	50	AT	64.51	64.63	Sell		18.260	293	LSE
15:26:34	63.73	193	AT	63.4	63.73	Buy		18.210	292	LSE
15:24:59	63.49	3	AT	63.4	63.49	Buy		18.017	291	LSE
15:23:08	63.58	10	AT	63.57	63.58	Buy		18.014	290	LSE
15:22:44	63.65	100	AT	63.65	63.83	Sell		18.004	289	LSE
15:21:28	63.7	10	AT	63.63	63.7	Buy		17.904	288	LSE
15:20:31	63.63	20	O	63.63	63.8	Sell		17.894	287	LSE
15:20:20	63.68	9	AT	63.68	63.75	Sell		17.874	286	LSE
15:18:13	63.56	200	AT	63.56	63.66	Sell		17.865	285	LSE
15:17:35	63.53	3	O	63.54	63.65	Sell		17.665	284	LSE
15:17:06	63.49	100	AT	63.49	63.58	Sell		17.662	283	LSE
15:16:15	63.42	361	O	63.43	63.5	Sell		17.562	282	LSE
15:15:45	63.5	1	AT	63.5	63.51	Sell		17.201	281	LSE
15:14:26	63.62	1	O	63.57	63.62	Buy		17.200	280	LSE
15:13:15	63.61	50	AT	63.6	63.61	Buy		17.199	279	LSE
15:13:15	63.61	50	AT	63.6	63.61	Buy		17.149	278	LSE
15:12:54	63.71	5	O	63.64	63.71	Buy		17.099	277	LSE
15:11:28	63.84	194	AT	63.84	63.93	Sell		17.094	276	LSE
15:11:28	63.85	200	AT	63.85	63.93	Sell		16.900	275	LSE
15:09:51	63.44	30	AT	63.43	63.44	Buy		16.700	274	LSE
15:09:40	63.54	20	AT	63.54	63.58	Sell		16.670	273	LSE
15:09:35	63.49	20	AT	63.49	63.58	Sell		16.650	272	LSE
15:09:13	63.6	20	O	63.51	63.6	Buy		16.630	271	LSE
15:09:04	63.58	264	O	63.55	63.67	Sell		16.610	270	LSE
15:09:01	63.65	100	AT	63.65	63.74	Sell		16.346	269	LSE
15:08:58	63.64	30	O	63.64	63.74	Sell		16.246	268	LSE
15:08:56	63.55	4	AT	63.54	63.55	Buy		16.216	267	LSE
15:07:38	63.5	1	AT	63.5	63.54	Sell		16.212	266	LSE
15:07:32	63.51	154	AT	63.5	63.51	Buy		16.211	265	LSE
15:07:32	63.51	50	AT	63.5	63.51	Buy		16.057	264	LSE
15:07:22	63.73	2	O	63.64	63.73	Buy		16.007	263	LSE
15:06:37	63.89	2	O	63.76	63.89	Buy		16.005	262	LSE
15:05:50	64.0	4	AT	64.0	64.01	Sell		16.003	261	LSE
15:05:50	64.0	10	AT	64.0	64.01	Sell		15.999	260	LSE
15:05:50	64.0	20	AT	64.0	64.01	Sell		15.989	259	LSE
15:05:50	64.0	5	AT	64.0	64.01	Sell		15.969	258	LSE
15:05:50	64.0	1	AT	64.0	64.01	Sell		15.964	257	LSE
15:05:45	64.0	9	O	64.0	64.04	Sell		15.963	256	LSE
15:05:36	64.05	5	AT	64.05	64.08	Sell		15.954	255	LSE
15:05:36	64.05	2	AT	64.05	64.08	Sell		15.949	254	LSE
15:05:36	64.05	1	AT	64.05	64.08	Sell		15.947	253	LSE
15:05:36	64.05	1	AT	64.05	64.08	Sell		15.946	252	LSE
15:05:25	64.09	1	AT	64.09	64.11	Sell		15.945	251	LSE

Investo S&P Biotech Sel ...

Elevance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen