Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (15:05-14:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:05:25	64.09	1	AT	64.09	64.11	Sell		15.945	251	LSE
15:05:25	64.1	10	AT	64.1	64.11	Sell		15.944	250	LSE
15:04:41	64.26	1	AT	64.26	64.27	Sell		15.934	249	LSE
15:04:40	64.27	1	AT	64.27	64.28	Sell		15.933	248	LSE
15:04:40	64.27	1	AT	64.27	64.28	Sell		15.932	247	LSE
15:04:36	64.3	30	AT	64.3	64.31	Sell		15.931	246	LSE
15:04:33	64.3	1	AT	64.3	64.31	Sell		15.901	245	LSE
15:03:39	64.4	1	AT	64.4	64.53	Sell		15.900	244	LSE
15:03:29	64.52	51	AT	64.52	64.53	Sell		15.899	243	LSE
15:03:28	64.52	49	AT	64.52	64.53	Sell		15.848	242	LSE
15:03:28	64.52	1	AT	64.52	64.53	Sell		15.799	241	LSE
15:02:52	64.58	52	AT	64.58	64.59	Sell		15.798	240	LSE
15:01:50	64.59	4	O	64.6	64.67	Sell		15.746	239	LSE
15:01:18	64.66	100	AT	64.61	64.66	Buy		15.742	238	LSE
15:00:21	64.59	75	AT	64.59	64.66	Sell		15.642	237	LSE
15:00:04	64.67	250	AT	64.59	64.67	Buy		15.567	236	LSE
15:00:04	64.65	200	AT	64.59	64.65	Buy		15.317	235	LSE
15:00:04	64.64	50	AT	64.59	64.64	Buy		15.117	234	LSE
14:59:30	64.64	22	O	64.59	64.65	Buy		15.067	233	LSE
14:59:24	65.0	14	AT	65.0	65.21	Sell		15.045	232	LSE
14:59:24	65.0	1	AT	64.59	65.0	Buy		15.031	231	LSE
14:59:24	64.92	49	AT	64.59	64.92	Buy		15.030	230	LSE
14:59:24	64.64	200	AT	64.59	64.64	Buy		14.981	229	LSE
14:59:24	64.64	1036	AT	64.59	64.64	Buy		14.781	228	LSE
14:59:24	64.64	200	AT	64.59	64.64	Buy		13.745	227	LSE
14:58:45	64.65	138	AT	64.58	64.65	Buy		13.545	226	LSE
14:58:18	64.58	6	O	64.58	64.63	Sell		13.407	225	LSE
14:57:58	64.75	1	AT	64.59	64.75	Buy		13.401	224	LSE
14:57:53	64.79	63	AT	64.66	64.79	Buy		13.400	223	LSE
14:57:53	64.79	200	AT	64.66	64.79	Buy		13.337	222	LSE
14:54:35	64.77	16	AT	64.77	64.88	Sell		13.137	221	LSE
14:54:35	64.77	10	AT	64.77	64.88	Sell		13.121	220	LSE
14:53:33	64.81	11	AT	64.81	64.88	Sell		13.111	219	LSE
14:53:12	64.87	6	AT	64.87	64.88	Sell		13.100	218	LSE
14:52:45	64.87	1	AT	64.87	64.95	Sell		13.094	217	LSE
14:52:13	64.84	100	AT	64.84	64.92	Sell		13.093	216	LSE
14:51:47	64.99	10	AT	64.99	65.07	Sell		12.993	215	LSE
14:51:37	65.0	220	AT	65.0	65.07	Sell		12.983	214	LSE
14:51:36	65.01	6	AT	65.01	65.07	Sell		12.763	213	LSE
14:50:08	65.08	100	AT	65.0	65.08	Buy		12.757	212	LSE
14:46:59	65.0	1	AT	64.94	65.0	Buy		12.657	211	LSE
14:44:05	65.0	50	AT	65.0	65.03	Sell		12.656	210	LSE
14:42:36	65.0	10	AT	64.83	65.0	Buy		12.606	209	LSE
14:42:36	64.99	3	AT	64.83	64.99	Buy		12.596	208	LSE
14:42:19	64.94	10	AT	64.83	64.94	Buy		12.593	207	LSE
14:42:11	64.91	19	AT	64.83	64.91	Buy		12.583	206	LSE
14:38:51	64.81	15	AT	64.81	64.85	Sell		12.564	205	LSE
14:38:49	64.81	4	AT	64.81	64.85	Sell		12.549	204	LSE
14:38:49	64.81	1	AT	64.81	64.85	Sell		12.545	203	LSE
14:36:19	64.81	60	O	64.81	64.89	Sell		12.544	202	LSE
14:35:20	64.81	1	AT	64.8	64.81	Buy		12.484	201	LSE

Auren Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen