Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (14:35-13:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:35:20	64.81	1	AT	64.8	64.81	Buy		12.484	201	LSE
14:33:28	64.75	4	O	64.68	64.76	Buy		12.483	200	LSE
14:33:20	64.77	30	AT	64.68	64.77	Buy		12.479	199	LSE
14:30:29	64.68	75	AT	64.68	64.78	Sell		12.449	198	LSE
14:30:29	64.68	100	AT	64.68	64.78	Sell		12.374	197	LSE
14:28:26	64.68	6	O	64.68	64.77	Sell		12.274	196	LSE
14:25:05	64.71	1	AT	64.69	64.71	Buy		12.268	195	LSE
14:24:43	64.75	1	AT	64.69	64.75	Buy		12.267	194	LSE
14:24:32	64.74	1	AT	64.69	64.74	Buy		12.266	193	LSE
14:22:51	64.73	5	AT	64.69	64.73	Buy		12.265	192	LSE
14:22:42	64.8	1	AT	64.69	64.8	Buy		12.260	191	LSE
14:17:41	64.81	1	AT	64.81	64.82	Sell		12.259	190	LSE
14:17:41	64.83	10	AT	64.83	64.86	Sell		12.258	189	LSE
14:17:41	64.83	50	AT	64.83	64.86	Sell		12.248	188	LSE
14:17:41	64.83	50	AT	64.83	64.86	Sell		12.198	187	LSE
14:10:48	64.72	20	O	64.72	64.88	Sell		12.148	186	LSE
14:09:12	64.72	1	O	64.72	64.88	Sell		12.128	185	LSE
14:08:03	64.73	450	AT	64.73	64.8	Sell		12.127	184	LSE
14:08:03	64.75	200	AT	64.75	64.89	Sell		11.677	183	LSE
14:07:59	64.85	5	AT	64.85	64.89	Sell		11.477	182	LSE
14:04:53	64.89	1	AT	64.79	64.89	Buy		11.472	181	LSE
14:01:22	64.77	1	AT	64.77	64.93	Sell		11.471	180	LSE
14:01:12	64.81	1	AT	64.81	64.93	Sell		11.470	179	LSE
13:58:29	64.8	10	AT	64.8	64.87	Sell		11.469	178	LSE
13:56:47	64.94	100	AT	64.86	64.94	Buy		11.459	177	LSE
13:55:43	64.92	2	AT	64.81	64.92	Buy		11.359	176	LSE
13:54:28	64.97	3	O	64.81	64.89	Buy		11.357	175	LSE
13:53:41	64.9	3	O	64.82	64.89	Buy		11.354	174	LSE
13:50:25	64.85	1	O	64.77	64.85	Buy		11.351	173	LSE
13:49:47	64.84	10	O	64.76	64.84	Buy		11.350	172	LSE
13:48:39	64.84	2	AT	64.65	64.84	Buy		11.340	171	LSE
13:43:05	64.87	143	O	64.76	64.87	Buy		11.338	170	LSE
13:43:01	64.87	50	AT	64.76	64.87	Buy		11.195	169	LSE
13:42:45	64.81	7	AT	64.81	64.83	Sell		11.145	168	LSE
13:42:45	64.81	529	AT	64.81	64.84	Sell		11.138	167	LSE
13:42:37	64.81	50	AT	64.81	64.85	Sell		10.609	166	LSE
13:42:04	64.81	6	AT	64.7	64.81	Buy		10.559	165	LSE
13:41:57	64.8	11	AT	64.7	64.8	Buy		10.553	164	LSE
13:41:42	64.75	22	AT	64.7	64.75	Buy		10.542	163	LSE
13:31:44	64.36	58	AT	64.36	64.58	Sell		10.520	162	LSE
13:31:44	64.36	100	AT	64.36	64.58	Sell		10.462	161	LSE
13:31:44	64.36	532	AT	64.36	64.58	Sell		10.362	160	LSE
13:31:44	64.36	200	AT	64.36	64.58	Sell		9.830	159	LSE
13:22:47	64.47	120	AT	64.4	64.47	Buy		9.630	158	LSE
13:22:28	64.46	3	O	64.4	64.46	Buy		9.510	157	LSE
13:17:35	64.27	2	AT	64.19	64.27	Buy		9.507	156	LSE
13:14:12	64.3	1	AT	64.3	64.53	Sell		9.505	155	LSE
13:14:12	64.31	1	AT	64.31	64.53	Sell		9.504	154	LSE
13:14:12	64.31	1	AT	64.31	64.53	Sell		9.503	153	LSE
13:11:50	64.37	100	AT	64.37	64.53	Sell		9.502	152	LSE
13:08:52	64.36	1	AT	64.3	64.36	Buy		9.402	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen