Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (10:58-09:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:58:37	64.31	3	O	64.19	64.31	Buy		7.223	101	LSE
10:51:26	64.2	99	AT	64.2	64.32	Sell		7.220	100	LSE
10:51:26	64.2	1	AT	64.2	64.32	Sell		7.121	99	LSE
10:49:44	64.18	50	AT	64.18	64.24	Sell		7.120	98	LSE
10:49:44	64.18	149	AT	64.18	64.24	Sell		7.070	97	LSE
10:49:44	64.18	1	AT	64.18	64.24	Sell		6.921	96	LSE
10:41:44	64.23	21	AT	64.23	64.38	Sell		6.920	95	LSE
10:40:25	64.29	3	AT	64.19	64.29	Buy		6.899	94	LSE
10:40:02	64.3	2	AT	64.19	64.3	Buy		6.896	93	LSE
10:39:25	64.3	5	AT	64.3	64.39	Sell		6.894	92	LSE
10:39:06	64.21	7	O	64.3	64.37	Sell		6.889	91	LSE
10:38:42	64.2	1	AT	64.2	64.3	Sell		6.882	90	LSE
10:38:42	64.2	1	AT	64.2	64.3	Sell		6.881	89	LSE
10:38:14	64.3	1	AT	64.2	64.3	Buy		6.880	88	LSE
10:36:48	64.31	3	O	64.2	64.31	Buy		6.879	87	LSE
10:36:18	64.33	2	O	64.2	64.33	Buy		6.876	86	LSE
10:34:50	64.25	1	AT	64.25	64.38	Sell		6.874	85	LSE
10:31:48	64.4	29	AT	64.2	64.4	Buy		6.873	84	LSE
10:30:57	64.4	1	AT	64.4	64.41	Sell		6.844	83	LSE
10:30:48	64.4	8	O	64.23	64.42	Buy		6.843	82	LSE
10:30:10	64.32	200	AT	64.32	64.48	Sell		6.835	81	LSE
10:30:10	64.33	1	AT	64.33	64.48	Sell		6.635	80	LSE
10:30:10	64.4	10	AT	64.4	64.48	Sell		6.634	79	LSE
10:26:23	64.47	1	O	64.27	64.45	Buy		6.624	78	LSE
10:25:50	64.48	33	AT	64.28	64.48	Buy		6.623	77	LSE
10:24:47	64.4	6	O	64.2	64.41	Buy		6.590	76	LSE
10:23:58	64.32	34	AT	64.32	64.53	Sell		6.584	75	LSE
10:20:24	64.43	25	O	64.43	64.6	Sell		6.550	74	LSE
10:19:56	64.33	17	AT	64.33	64.51	Sell		6.525	73	LSE
10:16:06	64.42	5	AT	64.42	64.43	Sell		6.508	72	LSE
10:15:57	64.46	1	AT	64.42	64.46	Buy		6.503	71	LSE
10:14:26	64.18	193	AT	64.18	64.4	Sell		6.502	70	LSE
10:14:26	64.33	7	AT	64.33	64.4	Sell		6.309	69	LSE
10:11:39	64.29	1	O	64.06	64.29	Buy		6.302	68	LSE
10:09:31	64.46	768	AT	64.24	64.46	Buy		6.301	67	LSE
10:09:31	64.43	200	AT	64.43	64.57	Sell		5.533	66	LSE
10:09:31	64.49	1	AT	64.49	64.57	Sell		5.333	65	LSE
10:09:31	64.5	200	AT	64.5	64.57	Sell		5.332	64	LSE
10:03:25	63.95	30	AT	63.94	63.95	Buy		5.132	63	LSE
10:03:25	63.95	100	AT	63.94	63.95	Buy		5.102	62	LSE
10:03:01	63.98	450	AT	63.94	63.98	Buy		5.002	61	LSE
10:03:01	63.98	50	AT	63.94	63.98	Buy		4.552	60	LSE
10:01:49	64.25	1	AT	64.25	64.26	Sell		4.502	59	LSE
10:01:49	64.25	4	AT	64.25	64.26	Sell		4.501	58	LSE
09:56:19	64.34	116	AT	64.34	64.71	Sell		4.497	57	LSE
09:55:55	64.37	271	AT	64.37	64.7	Sell		4.381	56	LSE
09:55:55	64.37	80	AT	64.37	64.7	Sell		4.110	55	LSE
09:55:14	64.5	32	AT	64.37	64.5	Buy		4.030	54	LSE
09:55:14	64.49	200	AT	64.37	64.49	Buy		3.998	53	LSE
09:54:58	64.37	20	AT	64.37	64.49	Sell		3.798	52	LSE
09:45:37	64.48	70	AT	64.48	64.75	Sell		3.778	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen