Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (15:36-15:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:36:27	66.49	4	AT	66.48	66.49	Buy		28.296	351	LSE
15:35:56	66.38	10	AT	66.37	66.38	Buy		28.292	350	LSE
15:35:42	66.34	111	O	66.21	66.32	Buy		28.282	349	LSE
15:35:41	66.34	405	AT	66.29	66.34	Buy		28.171	348	LSE
15:35:41	66.34	138	O	66.29	66.34	Buy		27.766	347	LSE
15:35:28	66.19	3	AT	66.18	66.19	Buy		27.628	346	LSE
15:34:47	66.01	20	O	66.0	66.07	Sell		27.625	345	LSE
15:34:40	65.89	3	AT	65.88	65.89	Buy		27.605	344	LSE
15:34:25	65.59	3	AT	65.58	65.59	Buy		27.602	343	LSE
15:34:15	65.29	3	AT	65.17	65.29	Buy		27.599	342	LSE
15:34:12	65.24	1	AT	65.17	65.24	Buy		27.596	341	LSE
15:34:05	65.16	200	AT	65.07	65.16	Buy		27.595	340	LSE
15:34:02	64.97	200	AT	64.97	65.02	Sell		27.395	339	LSE
15:33:51	65.07	67	AT	65.01	65.07	Buy		27.195	338	LSE
15:33:51	65.01	200	AT	64.96	65.01	Buy		27.128	337	LSE
15:33:45	64.89	200	AT	64.89	64.98	Sell		26.928	336	LSE
15:33:25	64.88	500	AT	64.81	64.88	Buy		26.728	335	LSE
15:33:06	65.1	50	AT	65.07	65.1	Buy		26.228	334	LSE
15:33:06	65.1	50	AT	65.09	65.1	Buy		26.178	333	LSE
15:32:58	65.01	32	AT	64.97	65.01	Buy		26.128	332	LSE
15:32:44	64.6	500	AT	64.35	64.6	Buy		26.096	331	LSE
15:32:44	64.59	4	AT	64.59	64.6	Sell		25.596	330	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		25.592	329	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		25.392	328	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		25.192	327	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		24.992	326	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		24.792	325	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		24.592	324	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		24.392	323	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		24.192	322	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		23.992	321	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		23.792	320	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		23.592	319	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		23.392	318	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		23.192	317	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		22.992	316	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		22.792	315	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		22.592	314	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		22.392	313	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		22.192	312	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		21.992	311	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		21.792	310	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		21.592	309	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		21.392	308	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		21.192	307	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		20.992	306	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		20.792	305	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		20.592	304	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		20.392	303	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		20.192	302	LSE
15:32:44	64.59	200	AT	64.59	64.6	Sell		19.992	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen