Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (16:15-15:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:15:52	65.13	6	O	64.95	65.19	Buy		37.484	451	LSE
16:15:15	64.92	5	O	64.92	65.01	Sell		37.478	450	LSE
16:15:04	64.97	2	O	64.89	64.97	Buy		37.473	449	LSE
16:15:02	64.89	127	AT	64.89	64.97	Sell		37.471	448	LSE
16:14:35	65.15	1	O	64.88	64.94	Buy		37.344	447	LSE
16:13:50	64.77	19	AT	64.77	64.83	Sell		37.343	446	LSE
16:13:23	64.85	200	AT	64.85	64.99	Sell		37.324	445	LSE
16:13:13	64.91	6	O	64.92	64.98	Sell		37.124	444	LSE
16:12:56	64.99	2	AT	64.88	64.99	Buy		37.118	443	LSE
16:12:21	65.22	1	O	65.17	65.23	Buy		37.116	442	LSE
16:11:49	65.05	200	AT	65.05	65.12	Sell		37.115	441	LSE
16:11:19	64.98	2	O	64.93	64.99	Buy		36.915	440	LSE
16:11:10	64.99	1	O	64.96	65.01	Buy		36.913	439	LSE
16:10:42	64.98	1	O	64.79	64.98	Buy		36.912	438	LSE
16:10:18	64.82	43	AT	64.81	64.82	Buy		36.911	437	LSE
16:10:18	64.82	200	AT	64.82	64.87	Sell		36.868	436	LSE
16:10:12	64.95	13	AT	64.95	65.01	Sell		36.668	435	LSE
16:10:00	64.98	1	O	64.91	64.98	Buy		36.655	434	LSE
16:09:42	64.88	53	AT	64.88	64.89	Sell		36.654	433	LSE
16:09:35	65.0	112	AT	65.0	65.01	Sell		36.601	432	LSE
16:09:35	65.0	5	AT	65.0	65.01	Sell		36.489	431	LSE
16:09:19	65.22	333	AT	65.2	65.22	Buy		36.484	430	LSE
16:09:08	65.07	26	AT	65.02	65.07	Buy		36.151	429	LSE
16:09:08	65.07	724	AT	65.02	65.07	Buy		36.125	428	LSE
16:09:08	65.07	250	AT	65.02	65.07	Buy		35.401	427	LSE
16:09:08	65.21	200	AT	65.21	65.33	Sell		35.151	426	LSE
16:09:08	65.21	500	AT	65.21	65.33	Sell		34.951	425	LSE
16:07:35	65.47	21	AT	65.47	65.52	Sell		34.451	424	LSE
16:06:50	65.46	48	AT	65.4	65.46	Buy		34.430	423	LSE
16:06:50	65.45	6	AT	65.4	65.45	Buy		34.382	422	LSE
16:06:48	65.39	500	AT	65.39	65.45	Sell		34.376	421	LSE
16:06:48	65.4	200	AT	65.4	65.45	Sell		33.876	420	LSE
16:06:47	65.45	1	O	65.41	65.45	Buy		33.676	419	LSE
16:06:33	65.45	2	O	65.28	65.45	Buy		33.675	418	LSE
16:06:12	65.51	7	O	65.46	65.51	Buy		33.673	417	LSE
16:05:09	65.17	75	O	65.17	65.24	Sell		33.666	416	LSE
16:05:08	65.2	17	AT	65.13	65.2	Buy		33.591	415	LSE
16:05:03	65.1	5	AT	65.1	65.11	Sell		33.574	414	LSE
16:00:40	65.58	200	AT	65.53	65.58	Buy		33.569	413	LSE
16:00:10	65.26	1	AT	65.26	65.27	Sell		33.369	412	LSE
16:00:07	65.35	50	AT	65.29	65.35	Buy		33.368	411	LSE
16:00:05	65.49	15	O	65.41	65.45	Buy		33.318	410	LSE
15:59:04	65.89	2	AT	65.69	65.89	Buy		33.303	409	LSE
15:58:37	65.82	2	AT	65.72	65.82	Buy		33.301	408	LSE
15:58:09	65.76	2	AT	65.7	65.76	Buy		33.299	407	LSE
15:57:45	65.77	2	AT	65.7	65.77	Buy		33.297	406	LSE
15:57:29	65.85	2	AT	65.8	65.85	Buy		33.295	405	LSE
15:57:03	66.0	100	AT	65.99	66.0	Buy		33.293	404	LSE
15:56:21	65.87	10	AT	65.87	65.96	Sell		33.193	403	LSE
15:56:21	65.87	85	O	65.87	65.96	Sell		33.183	402	LSE
15:55:16	65.99	3	AT	65.93	65.99	Buy		33.098	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen