Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (13:08-10:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:08:52	64.36	1	AT	64.3	64.36	Buy		9.402	151	LSE
13:08:51	64.66	2	O	64.32	64.66	Buy		9.401	150	LSE
12:50:21	64.44	122	AT	64.44	64.64	Sell		9.399	149	LSE
12:47:51	64.4	30	AT	64.36	64.4	Buy		9.277	148	LSE
12:47:49	64.35	3	AT	64.15	64.35	Buy		9.247	147	LSE
12:40:36	64.3	6	O	64.14	64.3	Buy		9.244	146	LSE
12:29:54	64.14	1	AT	64.05	64.14	Buy		9.238	145	LSE
12:26:16	64.23	20	AT	64.06	64.23	Buy		9.237	144	LSE
12:19:55	64.1	5	AT	64.09	64.1	Buy		9.217	143	LSE
12:19:29	64.08	100	AT	64.07	64.08	Buy		9.212	142	LSE
12:19:29	64.08	150	AT	64.07	64.08	Buy		9.112	141	LSE
12:19:29	64.08	200	AT	64.08	64.27	Sell		8.962	140	LSE
12:14:57	64.09	39	AT	64.09	64.33	Sell		8.762	139	LSE
12:14:57	64.1	1	AT	64.1	64.33	Sell		8.723	138	LSE
12:03:20	64.11	70	AT	64.11	64.22	Sell		8.722	137	LSE
12:03:20	64.11	1	AT	64.11	64.22	Sell		8.652	136	LSE
12:01:08	64.22	12	AT	64.12	64.22	Buy		8.651	135	LSE
11:59:02	64.28	6	AT	64.11	64.28	Buy		8.639	134	LSE
11:55:52	64.27	2	O	64.15	64.27	Buy		8.633	133	LSE
11:54:26	64.1	33	O	64.1	64.29	Sell		8.631	132	LSE
11:54:26	64.29	6	O	64.1	64.29	Buy		8.598	131	LSE
11:47:25	64.28	6	AT	64.28	64.31	Sell		8.592	130	LSE
11:46:03	64.26	14	O	64.11	64.26	Buy		8.586	129	LSE
11:45:12	64.26	5	O	64.11	64.26	Buy		8.572	128	LSE
11:43:22	64.35	7	O	64.15	64.32	Buy		8.567	127	LSE
11:42:03	64.34	59	O	64.15	64.34	Buy		8.560	126	LSE
11:41:44	64.15	2	O	64.15	64.3	Sell		8.501	125	LSE
11:40:55	64.34	1	AT	64.16	64.34	Buy		8.499	124	LSE
11:40:39	64.34	2	AT	64.17	64.34	Buy		8.498	123	LSE
11:37:10	64.22	2	AT	64.22	64.29	Sell		8.496	122	LSE
11:34:59	64.22	7	AT	64.22	64.29	Sell		8.494	121	LSE
11:33:57	64.29	12	AT	64.22	64.29	Buy		8.487	120	LSE
11:28:31	64.35	150	AT	64.35	64.36	Sell		8.475	119	LSE
11:28:31	64.35	50	AT	64.35	64.36	Sell		8.325	118	LSE
11:28:29	64.35	50	AT	64.35	64.36	Sell		8.275	117	LSE
11:28:15	64.35	50	AT	64.35	64.36	Sell		8.225	116	LSE
11:14:45	64.54	149	AT	64.28	64.54	Buy		8.175	115	LSE
11:14:44	64.4	1	AT	64.28	64.4	Buy		8.026	114	LSE
11:14:44	64.39	200	AT	64.23	64.39	Buy		8.025	113	LSE
11:09:43	64.07	58	O	64.07	64.23	Sell		7.825	112	LSE
11:09:21	64.22	3	O	64.07	64.22	Buy		7.767	111	LSE
11:09:08	64.07	1	O	64.07	64.22	Sell		7.764	110	LSE
11:09:07	64.22	4	O	64.06	64.22	Buy		7.763	109	LSE
11:09:07	64.22	72	O	64.06	64.22	Buy		7.759	108	LSE
11:07:43	64.06	176	O	64.06	64.27	Sell		7.687	107	LSE
11:06:28	64.18	100	AT	64.15	64.18	Buy		7.511	106	LSE
11:03:58	64.18	3	AT	64.18	64.35	Sell		7.411	105	LSE
11:03:58	64.18	183	AT	64.18	64.35	Sell		7.408	104	LSE
10:59:19	64.38	1	O	64.2	64.38	Buy		7.225	103	LSE
10:59:14	64.34	1	O	64.2	64.35	Buy		7.224	102	LSE
10:58:37	64.31	3	O	64.19	64.31	Buy		7.223	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen