Ls 3x Nvidia (NVD3) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ls 3x Nvidia (NVD3)

17,4225

3,70

( 26,92% )

Aktualisiert: 14:26:46

Verzögert um 15 Minuten

Handel 251 - 201 (09:57-09:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:57:27	18.1	70	AT	18.07	18.1	Buy		59.818	251	LSE
09:57:27	18.1	70	AT	18.07	18.1	Buy		59.748	250	LSE
09:57:27	18.1	99	AT	18.07	18.1	Buy		59.678	249	LSE
09:57:26	18.1	150	AT	18.07	18.1	Buy		59.579	248	LSE
09:57:26	18.1	226	AT	18.07	18.1	Buy		59.429	247	LSE
09:57:25	18.1	70	AT	18.06	18.1	Buy		59.203	246	LSE
09:57:25	18.1	81	AT	18.055	18.1	Buy		59.133	245	LSE
09:57:25	18.1	123	AT	18.05	18.1	Buy		59.052	244	LSE
09:57:25	18.1	182	AT	18.05	18.1	Buy		58.929	243	LSE
09:57:24	18.1	70	AT	18.05	18.1	Buy		58.747	242	LSE
09:57:24	18.1	85	AT	18.05	18.1	Buy		58.677	241	LSE
09:57:22	18.1	70	AT	18.05	18.1	Buy		58.592	240	LSE
09:57:22	18.1	780	AT	18.05	18.1	Buy		58.522	239	LSE
09:57:22	18.1	86	AT	18.05	18.1	Buy		57.742	238	LSE
09:57:22	18.1	130	AT	18.05	18.1	Buy		57.656	237	LSE
09:57:21	18.1	195	AT	18.05	18.1	Buy		57.526	236	LSE
09:57:14	18.1	434	AT	18.045	18.1	Buy		57.331	235	LSE
09:57:08	18.1	75	AT	18.065	18.1	Buy		56.897	234	LSE
09:57:08	18.1	70	AT	18.065	18.1	Buy		56.822	233	LSE
09:57:08	18.1	75	AT	18.055	18.1	Buy		56.752	232	LSE
09:57:08	18.1	75	AT	18.055	18.1	Buy		56.677	231	LSE
09:57:08	18.1	75	AT	18.055	18.1	Buy		56.602	230	LSE
09:57:08	18.1	75	AT	18.055	18.1	Buy		56.527	229	LSE
09:57:07	18.1	75	AT	18.055	18.1	Buy		56.452	228	LSE
09:57:06	18.1	75	AT	18.055	18.1	Buy		56.377	227	LSE
09:57:06	18.1	75	AT	18.055	18.1	Buy		56.302	226	LSE
09:57:05	18.1	75	AT	18.045	18.1	Buy		56.227	225	LSE
09:57:05	18.1	650	AT	18.045	18.1	Buy		56.152	224	LSE
09:57:05	18.1	25	AT	18.045	18.1	Buy		55.502	223	LSE
09:55:58	18.19	5	AT	18.19	18.215	Sell		55.477	222	LSE
09:55:58	18.195	12	AT	18.195	18.215	Sell		55.472	221	LSE
09:55:52	18.2	1300	AT	18.2	18.235	Sell		55.460	220	LSE
09:55:25	18.2	90	AT	18.195	18.2	Buy		54.160	219	LSE
09:55:17	18.225	10	AT	18.19	18.225	Buy		54.070	218	LSE
09:55:11	18.205	72	AT	18.205	18.225	Sell		54.060	217	LSE
09:55:11	18.205	3	AT	18.205	18.225	Sell		53.988	216	LSE
09:55:11	18.205	75	AT	18.205	18.225	Sell		53.985	215	LSE
09:55:11	18.205	75	AT	18.205	18.225	Sell		53.910	214	LSE
09:55:11	18.205	75	AT	18.205	18.225	Sell		53.835	213	LSE
09:55:11	18.205	75	AT	18.205	18.225	Sell		53.760	212	LSE
09:55:11	18.205	75	AT	18.205	18.23	Sell		53.685	211	LSE
09:55:11	18.205	75	AT	18.205	18.23	Sell		53.610	210	LSE
09:55:10	18.21	150	AT	18.21	18.24	Sell		53.535	209	LSE
09:55:10	18.21	219	AT	18.21	18.24	Sell		53.385	208	LSE
09:55:10	18.235	1	AT	18.235	18.24	Sell		53.166	207	LSE
09:55:10	18.235	5	AT	18.235	18.24	Sell		53.165	206	LSE
09:54:41	18.23	85	AT	18.205	18.23	Buy		53.160	205	LSE
09:54:24	18.24	75	AT	18.205	18.24	Buy		53.075	204	LSE
09:54:24	18.24	75	AT	18.205	18.24	Buy		53.000	203	LSE
09:54:24	18.24	137	AT	18.205	18.24	Buy		52.925	202	LSE
09:54:24	18.23	13	AT	18.205	18.23	Buy		52.788	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen