Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

68,59

3,28

( 5,01% )

Aktualisiert: 10:33:14

Verzögert um 15 Minuten

Handel 167 - 101 (10:45-10:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:45:49	68.65	16	O	68.35	68.66	Buy		65.898	167	LSE
10:41:37	68.62	9	O	68.35	68.61	Buy		65.882	166	LSE
10:39:41	68.53	10	AT	68.35	68.53	Buy		65.873	165	LSE
10:38:30	68.5	10	AT	68.5	68.61	Sell		65.863	164	LSE
10:38:30	68.5	10	AT	68.5	68.61	Sell		65.853	163	LSE
10:38:21	68.6	717	O	68.5	68.61	Buy		65.843	162	LSE
10:38:21	68.6	2	AT	68.6	68.61	Sell		65.126	161	LSE
10:37:36	68.63	1	AT	68.53	68.63	Buy		65.124	160	LSE
10:36:20	68.51	17	O	68.51	68.62	Sell		65.123	159	LSE
10:35:56	68.58	145	AT	68.51	68.58	Buy		65.106	158	LSE
10:35:04	68.55	100	AT	68.51	68.55	Buy		64.961	157	LSE
10:34:37	68.62	19	AT	68.62	68.63	Sell		64.861	156	LSE
10:34:23	68.59	2	AT	68.51	68.59	Buy		64.842	155	LSE
10:33:47	68.64	10	AT	68.64	68.67	Sell		64.840	154	LSE
10:32:03	66.792	52000	O	68.51	68.62			64.830	153	LSE
10:30:35	68.5	10	AT	68.5	68.56	Sell		12.830	152	LSE
10:29:45	68.59	90	AT	68.59	68.61	Sell		12.820	151	LSE
10:29:45	68.59	200	AT	68.59	68.6	Sell		12.730	150	LSE
10:29:45	68.59	50	AT	68.59	68.62	Sell		12.530	149	LSE
10:29:45	68.59	50	AT	68.59	68.64	Sell		12.480	148	LSE
10:29:39	68.59	46	AT	68.59	68.65	Sell		12.430	147	LSE
10:29:39	68.59	63	AT	68.59	68.65	Sell		12.384	146	LSE
10:29:39	68.6	46	AT	68.59	68.6	Buy		12.321	145	LSE
10:29:39	68.6	200	AT	68.59	68.6	Buy		12.275	144	LSE
10:29:31	68.6	300	AT	68.6	68.67	Sell		12.075	143	LSE
10:29:31	68.6	80	AT	68.6	68.67	Sell		11.775	142	LSE
10:29:11	68.6	20	AT	68.6	68.67	Sell		11.695	141	LSE
10:29:11	68.6	30	AT	68.6	68.67	Sell		11.675	140	LSE
10:28:56	68.6	300	O	68.6	68.73	Sell		11.645	139	LSE
10:28:32	68.6	250	O	68.6	68.7	Sell		11.345	138	LSE
10:28:12	68.7	1	O	68.6	68.7	Buy		11.095	137	LSE
10:26:22	68.6	10	AT	68.6	68.7	Sell		11.094	136	LSE
10:25:40	68.7	50	AT	68.6	68.7	Buy		11.084	135	LSE
10:25:18	68.7	2	O	68.6	68.7	Buy		11.034	134	LSE
10:25:18	68.6	200	AT	68.6	68.7	Sell		11.032	133	LSE
10:24:12	68.6	28	AT	68.59	68.6	Buy		10.832	132	LSE
10:24:12	68.6	200	AT	68.6	68.73	Sell		10.804	131	LSE
10:23:54	68.59	1	AT	68.59	68.73	Sell		10.604	130	LSE
10:21:24	68.8	1	O	68.5	68.8	Buy		10.603	129	LSE
10:21:24	68.7	3	AT	68.5	68.7	Buy		10.602	128	LSE
10:21:01	68.7	717	O	68.5	68.7	Buy		10.599	127	LSE
10:21:01	68.65	2	AT	68.5	68.65	Buy		9.882	126	LSE
10:18:24	68.62	3	O	68.44	68.62	Buy		9.880	125	LSE
10:18:09	68.62	68	O	68.29	68.62	Buy		9.877	124	LSE
10:16:47	68.6	49	AT	68.43	68.6	Buy		9.809	123	LSE
10:15:57	68.55	1	AT	68.37	68.55	Buy		9.760	122	LSE
10:15:57	68.5	23	AT	68.37	68.5	Buy		9.759	121	LSE
10:15:57	68.5	42	AT	68.37	68.5	Buy		9.736	120	LSE
10:15:57	68.5	8	AT	68.37	68.5	Buy		9.694	119	LSE
10:15:57	68.48	4	AT	68.37	68.48	Buy		9.686	118	LSE
10:15:56	68.41	50	AT	68.34	68.41	Buy		9.682	117	LSE
10:15:54	68.41	1	O	68.2	68.41	Buy		9.632	116	LSE
10:15:32	68.18	49	O	68.18	68.4	Sell		9.631	115	LSE
10:15:23	68.39	19	AT	68.18	68.39	Buy		9.582	114	LSE
10:14:53	68.32	7	AT	68.32	68.34	Sell		9.563	113	LSE
10:12:40	68.32	2	O	68.18	68.32	Buy		9.556	112	LSE
10:10:29	68.05	77	O	68.05	68.32	Sell		9.554	111	LSE
10:08:35	68.1	1	AT	68.1	68.32	Sell		9.477	110	LSE
10:07:00	68.3	100	AT	68.3	68.32	Sell		9.476	109	LSE
10:06:19	68.32	32	AT	68.1	68.32	Buy		9.376	108	LSE
10:05:53	68.32	1	O	68.08	68.32	Buy		9.344	107	LSE
10:04:37	68.32	152	AT	68.04	68.32	Buy		9.343	106	LSE
10:03:43	68.32	498	AT	68.23	68.32	Buy		9.191	105	LSE
10:03:42	68.26	2	AT	68.21	68.26	Buy		8.693	104	LSE
10:03:14	68.07	10	O	68.07	68.25	Sell		8.691	103	LSE
10:02:23	68.03	50	AT	68.03	68.05	Sell		8.681	102	LSE
10:02:23	68.03	200	AT	68.03	68.07	Sell		8.631	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen