Ls 3x Nvidia (NVD3) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ls 3x Nvidia (NVD3)

17,4225

3,70

( 26,92% )

Aktualisiert: 14:26:46

Verzögert um 15 Minuten

Handel 201 - 151 (09:54-09:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:54:24	18.23	13	AT	18.205	18.23	Buy		52.788	201	LSE
09:51:59	18.225	37	AT	18.14	18.225	Buy		52.775	200	LSE
09:51:44	18.19	75	AT	18.19	18.225	Sell		52.738	199	LSE
09:51:44	18.19	65	AT	18.19	18.225	Sell		52.663	198	LSE
09:51:44	18.22	10	AT	18.22	18.225	Sell		52.598	197	LSE
09:51:44	18.195	176	AT	18.145	18.195	Buy		52.588	196	LSE
09:51:44	18.195	176	AT	18.145	18.195	Buy		52.412	195	LSE
09:51:44	18.195	176	AT	18.145	18.195	Buy		52.236	194	LSE
09:51:34	18.2	10	AT	18.2	18.23	Sell		52.060	193	LSE
09:51:34	18.205	1500	AT	18.205	18.23	Sell		52.050	192	LSE
09:51:15	18.25	192	AT	18.205	18.25	Buy		50.550	191	LSE
09:51:15	18.25	30	AT	18.205	18.25	Buy		50.358	190	LSE
09:50:23	18.25	100	AT	18.2	18.25	Buy		50.328	189	LSE
09:49:17	18.22	200	AT	18.14	18.22	Buy		50.228	188	LSE
09:49:14	18.15	29	AT	18.14	18.15	Buy		50.028	187	LSE
09:49:14	18.15	221	AT	18.14	18.15	Buy		49.999	186	LSE
09:48:49	18.135	100	AT	18.135	18.21	Sell		49.778	185	LSE
09:48:47	18.2	90	AT	18.115	18.2	Buy		49.678	184	LSE
09:48:30	18.075	239	AT	18.075	18.165	Sell		49.588	183	LSE
09:47:31	18.0	400	AT	17.97	18.0	Buy		49.349	182	LSE
09:47:08	18.0	200	AT	18.0	18.085	Sell		48.949	181	LSE
09:46:59	18.015	900	AT	18.015	18.11	Sell		48.749	180	LSE
09:46:59	18.09	1	AT	18.09	18.125	Sell		47.849	179	LSE
09:46:17	18.17	27	AT	18.075	18.17	Buy		47.848	178	LSE
09:46:11	18.16	54	AT	18.055	18.16	Buy		47.821	177	LSE
09:45:50	18.005	43	AT	17.985	18.005	Buy		47.767	176	LSE
09:45:30	18.015	97	AT	17.94	18.015	Buy		47.724	175	LSE
09:45:15	18.0	225	AT	17.93	18.0	Buy		47.627	174	LSE
09:45:15	18.0	75	AT	17.93	18.0	Buy		47.402	173	LSE
09:44:56	17.85	55	AT	17.76	17.85	Buy		47.327	172	LSE
09:44:56	17.85	75	AT	17.76	17.85	Buy		47.272	171	LSE
09:44:13	17.84	150	AT	17.735	17.84	Buy		47.197	170	LSE
09:44:13	17.84	75	AT	17.735	17.84	Buy		47.047	169	LSE
09:44:12	17.835	75	AT	17.735	17.835	Buy		46.972	168	LSE
09:44:12	17.835	75	AT	17.735	17.835	Buy		46.897	167	LSE
09:44:12	17.835	150	AT	17.735	17.835	Buy		46.822	166	LSE
09:43:49	17.875	300	AT	17.825	17.875	Buy		46.672	165	LSE
09:43:49	17.855	15	AT	17.825	17.855	Buy		46.372	164	LSE
09:42:48	18.0	3	AT	18.0	18.005	Sell		46.357	163	LSE
09:42:48	18.0	51	AT	18.0	18.005	Sell		46.354	162	LSE
09:42:48	18.0	199	AT	18.0	18.005	Sell		46.303	161	LSE
09:42:48	18.0	50	AT	18.0	18.005	Sell		46.104	160	LSE
09:42:48	18.0	10	AT	18.0	18.005	Sell		46.054	159	LSE
09:42:48	18.0	10	AT	18.0	18.005	Sell		46.044	158	LSE
09:42:48	18.0	1	AT	18.0	18.005	Sell		46.034	157	LSE
09:42:48	18.0	180	AT	18.0	18.005	Sell		46.033	156	LSE
09:42:48	18.0	75	AT	18.0	18.005	Sell		45.853	155	LSE
09:42:48	18.0	75	AT	18.0	18.005	Sell		45.778	154	LSE
09:42:48	18.0	75	AT	18.0	18.005	Sell		45.703	153	LSE
09:42:48	18.0	225	AT	18.0	18.005	Sell		45.628	152	LSE
09:42:48	18.0	75	AT	18.0	18.015	Sell		45.403	151	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen