Ls 3x Nvidia (NVD3) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ls 3x Nvidia (NVD3)

17,4225

3,70

( 26,92% )

Aktualisiert: 14:26:46

Verzögert um 15 Minuten

Handel 101 - 51 (09:36-09:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:36:07	18.26	3	AT	18.19	18.26	Buy		36.376	101	LSE
09:36:07	18.2	51	AT	18.19	18.2	Buy		36.373	100	LSE
09:36:04	18.2	15	AT	18.195	18.2	Buy		36.322	99	LSE
09:36:02	18.2	934	AT	18.195	18.2	Buy		36.307	98	LSE
09:35:23	18.265	28	AT	18.16	18.265	Buy		35.373	97	LSE
09:35:06	18.275	300	AT	18.185	18.275	Buy		35.345	96	LSE
09:34:35	18.28	600	AT	18.175	18.28	Buy		35.045	95	LSE
09:34:22	18.25	75	AT	18.25	18.305	Sell		34.445	94	LSE
09:34:22	18.25	75	AT	18.25	18.305	Sell		34.370	93	LSE
09:34:22	18.25	75	AT	18.25	18.305	Sell		34.295	92	LSE
09:34:22	18.25	975	AT	18.25	18.305	Sell		34.220	91	LSE
09:33:29	18.39	225	AT	18.32	18.39	Buy		33.245	90	LSE
09:33:29	18.39	1125	AT	18.32	18.39	Buy		33.020	89	LSE
09:33:14	18.4	17	AT	18.4	18.415	Sell		31.895	88	LSE
09:32:50	18.4	400	AT	18.4	18.45	Sell		31.878	87	LSE
09:32:50	18.4	5	AT	18.4	18.45	Sell		31.478	86	LSE
09:32:19	18.495	1000	AT	18.405	18.495	Buy		31.473	85	LSE
09:32:10	18.445	52	AT	18.4	18.445	Buy		30.473	84	LSE
09:32:08	18.4	200	AT	18.375	18.4	Buy		30.421	83	LSE
09:31:02	18.465	355	AT	18.465	18.56	Sell		30.221	82	LSE
09:31:02	18.465	726	AT	18.465	18.56	Sell		29.866	81	LSE
09:31:02	18.465	726	AT	18.465	18.56	Sell		29.140	80	LSE
09:31:02	18.48	676	AT	18.48	18.56	Sell		28.414	79	LSE
09:31:02	18.5	50	AT	18.5	18.56	Sell		27.738	78	LSE
09:30:02	18.7	150	AT	18.655	18.7	Buy		27.688	77	LSE
09:30:01	18.7	50	AT	18.7	18.735	Sell		27.538	76	LSE
09:27:59	18.885	1	AT	18.885	18.89	Sell		27.488	75	LSE
09:26:53	18.9	100	AT	18.9	18.95	Sell		27.487	74	LSE
09:25:40	19.07	252	AT	19.07	19.08	Sell		27.387	73	LSE
09:25:39	19.07	300	AT	19.07	19.08	Sell		27.135	72	LSE
09:25:38	19.07	912	AT	19.07	19.075	Sell		26.835	71	LSE
09:25:38	19.07	300	AT	18.97	19.07	Buy		25.923	70	LSE
09:25:38	19.07	537	AT	19.07	19.075	Sell		25.623	69	LSE
09:25:38	19.07	75	AT	18.97	19.07	Buy		25.086	68	LSE
09:25:38	19.015	75	AT	19.015	19.075	Sell		25.011	67	LSE
09:25:38	19.07	100	AT	18.96	19.07	Buy		24.936	66	LSE
09:25:38	19.015	100	AT	19.015	19.075	Sell		24.836	65	LSE
09:25:38	19.07	1500	AT	18.96	19.07	Buy		24.736	64	LSE
09:25:38	19.06	600	AT	18.96	19.06	Buy		23.236	63	LSE
09:25:38	19.05	300	AT	18.96	19.05	Buy		22.636	62	LSE
09:25:38	19.05	300	AT	18.96	19.05	Buy		22.336	61	LSE
09:25:38	18.99	161	AT	18.96	18.99	Buy		22.036	60	LSE
09:25:16	19.075	2102	AT	19.01	19.085	Buy		21.875	59	LSE
09:25:16	19.075	800	AT	19.075	19.085	Sell		19.773	58	LSE
09:25:15	19.075	1494	AT	19.005	19.08	Buy		18.973	57	LSE
09:25:15	19.075	800	AT	19.075	19.08	Sell		17.479	56	LSE
09:25:15	19.075	2533	AT	19.005	19.085	Buy		16.679	55	LSE
09:25:15	19.075	794	AT	19.075	19.085	Sell		14.146	54	LSE
09:25:08	19.075	6	AT	19.075	19.08	Sell		13.352	53	LSE
09:24:59	19.075	800	AT	19.075	19.08	Sell		13.346	52	LSE
09:24:50	19.075	571	AT	19.075	19.085	Sell		12.546	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen