Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

65,075

0,955

(1,49%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (15:38-15:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:38:30	66.1	10	AT	65.84	66.1	Buy		40.124	551	LSE
15:38:25	65.84	15	O	65.84	66.04	Sell		40.114	550	LSE
15:38:25	66.0	8	O	65.84	66.03	Buy		40.099	549	LSE
15:38:17	65.82	2	O	65.79	65.91	Sell		40.091	548	LSE
15:38:09	66.0	30	AT	65.93	66.0	Buy		40.089	547	LSE
15:38:09	66.0	45	AT	65.93	66.0	Buy		40.059	546	LSE
15:38:09	66.0	50	AT	65.93	66.0	Buy		40.014	545	LSE
15:37:59	65.91	95	O	65.83	65.94	Buy		39.964	544	LSE
15:37:58	65.86	200	AT	65.75	65.86	Buy		39.869	543	LSE
15:37:55	65.73	500	AT	65.6	65.73	Buy		39.669	542	LSE
15:37:55	65.72	200	AT	65.6	65.72	Buy		39.169	541	LSE
15:37:53	65.81	500	AT	65.68	65.81	Buy		38.969	540	LSE
15:37:53	65.8	200	AT	65.68	65.8	Buy		38.469	539	LSE
15:37:49	65.88	1117	AT	65.72	65.88	Buy		38.269	538	LSE
15:37:49	65.88	200	AT	65.72	65.88	Buy		37.152	537	LSE
15:37:46	65.89	500	AT	65.75	65.89	Buy		36.952	536	LSE
15:37:46	65.88	200	AT	65.75	65.88	Buy		36.452	535	LSE
15:37:37	65.86	200	AT	65.72	65.86	Buy		36.252	534	LSE
15:37:37	65.85	500	AT	65.72	65.85	Buy		36.052	533	LSE
15:37:33	65.86	500	AT	65.75	65.86	Buy		35.552	532	LSE
15:37:33	65.85	200	AT	65.75	65.85	Buy		35.052	531	LSE
15:37:11	65.89	3	O	65.75	65.89	Buy		34.852	530	LSE
15:37:02	65.78	52	O	65.65	65.78	Buy		34.849	529	LSE
15:36:57	65.61	17	O	65.63	65.72	Sell		34.797	528	LSE
15:36:30	65.74	420	O	65.77	65.87	Sell		34.780	527	LSE
15:36:20	65.9	100	AT	65.82	65.9	Buy		34.360	526	LSE
15:36:13	65.68	49	O	65.68	65.79	Sell		34.260	525	LSE
15:36:03	65.81	10	O	65.71	65.84	Buy		34.211	524	LSE
15:36:01	65.69	50	AT	65.58	65.69	Buy		34.201	523	LSE
15:36:01	65.69	50	AT	65.58	65.69	Buy		34.151	522	LSE
15:35:53	65.8	3	AT	65.79	65.8	Buy		34.101	521	LSE
15:35:53	65.8	10	AT	65.79	65.8	Buy		34.098	520	LSE
15:35:32	65.5	17	AT	65.49	65.5	Buy		34.088	519	LSE
15:35:31	65.47	100	AT	65.47	65.5	Sell		34.071	518	LSE
15:35:31	65.49	10	AT	65.48	65.49	Buy		33.971	517	LSE
15:35:21	65.42	17	O	65.32	65.42	Buy		33.961	516	LSE
15:35:16	65.3	3	AT	65.29	65.3	Buy		33.944	515	LSE
15:35:13	65.18	10	AT	65.17	65.18	Buy		33.941	514	LSE
15:35:09	65.04	150	AT	64.71	65.04	Buy		33.931	513	LSE
15:35:05	64.98	300	AT	64.71	64.98	Buy		33.781	512	LSE
15:34:59	64.73	1	AT	64.73	64.74	Sell		33.481	511	LSE
15:33:12	63.98	31	O	63.78	63.95	Buy		33.480	510	LSE
15:32:52	64.51	10	AT	64.51	64.58	Sell		33.449	509	LSE
15:32:17	65.07	1	AT	65.06	65.07	Buy		33.439	508	LSE
15:32:16	65.0	10	AT	64.99	65.0	Buy		33.438	507	LSE
15:32:16	65.0	50	AT	64.99	65.0	Buy		33.428	506	LSE
15:32:16	65.0	40	AT	64.99	65.0	Buy		33.378	505	LSE
15:32:16	65.0	10	AT	64.99	65.0	Buy		33.338	504	LSE
15:32:15	64.96	150	AT	64.96	65.0	Sell		33.328	503	LSE
15:31:52	64.51	12	AT	64.48	64.51	Buy		33.178	502	LSE
15:31:49	64.38	24	O	64.38	64.48	Sell		33.166	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen