Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 538 - 451 (17:29-16:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:55	65.33	2	O	65.27	65.32	Buy		48.681	538	LSE
17:29:47	65.31	100	AT	65.29	65.31	Buy		48.679	537	LSE
17:29:12	65.49	63	O	65.28	65.49	Buy		48.579	536	LSE
17:28:54	65.16	200	AT	65.16	65.23	Sell		48.516	535	LSE
17:28:43	65.02	2	AT	65.02	65.25	Sell		48.316	534	LSE
17:28:43	65.47	30	AT	65.47	65.48	Sell		48.314	533	LSE
17:27:35	65.53	3	AT	65.27	65.53	Buy		48.284	532	LSE
17:27:24	65.52	373	O	65.27	65.52	Buy		48.281	531	LSE
17:26:58	65.47	1	AT	65.27	65.47	Buy		47.908	530	LSE
17:23:33	65.08	241	AT	65.02	65.08	Buy		47.907	529	LSE
17:23:33	65.14	200	AT	65.14	65.2	Sell		47.666	528	LSE
17:23:33	65.14	500	AT	65.14	65.2	Sell		47.466	527	LSE
17:22:46	65.1	79	AT	65.1	65.35	Sell		46.966	526	LSE
17:20:52	65.35	17	O	65.27	65.35	Buy		46.887	525	LSE
17:20:27	65.35	1	O	65.26	65.35	Buy		46.870	524	LSE
17:20:14	65.09	13	O	65.09	65.33	Sell		46.869	523	LSE
17:16:58	64.9	17	O	64.9	65.1	Sell		46.856	522	LSE
17:16:33	64.97	1	AT	64.9	64.97	Buy		46.839	521	LSE
17:14:32	64.85	10	AT	64.84	64.85	Buy		46.838	520	LSE
17:14:27	64.8	350	AT	64.8	64.95	Sell		46.828	519	LSE
17:14:27	64.8	200	AT	64.8	64.95	Sell		46.478	518	LSE
17:09:59	65.08	1	O	64.97	65.09	Buy		46.278	517	LSE
17:06:26	65.05	200	AT	64.99	65.05	Buy		46.277	516	LSE
17:04:38	65.16	1	O	65.11	65.16	Buy		46.077	515	LSE
17:04:09	65.04	1	O	64.82	65.04	Buy		46.076	514	LSE
17:02:35	64.82	750	O	64.83	65.04	Sell		46.075	513	LSE
17:02:12	65.02	1	AT	65.02	65.03	Sell		45.325	512	LSE
17:00:05	64.73	300	AT	64.57	64.73	Buy		45.324	511	LSE
17:00:05	64.73	200	AT	64.57	64.73	Buy		45.024	510	LSE
16:57:47	64.49	5	AT	64.49	64.66	Sell		44.824	509	LSE
16:57:47	64.52	1	AT	64.52	64.66	Sell		44.819	508	LSE
16:56:49	64.36	11	AT	64.36	64.42	Sell		44.818	507	LSE
16:54:44	63.99	110	AT	63.87	63.99	Buy		44.807	506	LSE
16:54:14	63.97	20	AT	63.97	63.98	Sell		44.697	505	LSE
16:53:47	63.93	500	AT	63.93	64.1	Sell		44.677	504	LSE
16:53:47	63.93	200	AT	63.93	64.1	Sell		44.177	503	LSE
16:52:37	63.93	70	AT	63.93	63.99	Sell		43.977	502	LSE
16:52:34	64.0	68	AT	63.9	64.0	Buy		43.907	501	LSE
16:52:20	63.91	22	AT	63.91	63.92	Sell		43.839	500	LSE
16:52:12	63.99	5	AT	63.99	64.28	Sell		43.817	499	LSE
16:52:12	64.0	2	AT	64.0	64.28	Sell		43.812	498	LSE
16:52:12	64.0	6	AT	64.0	64.28	Sell		43.810	497	LSE
16:52:07	64.28	6	O	64.16	64.28	Buy		43.804	496	LSE
16:51:05	64.66	38	O	64.66	64.74	Sell		43.798	495	LSE
16:50:35	64.77	2	O	64.68	64.77	Buy		43.760	494	LSE
16:49:51	64.65	1	AT	64.63	64.65	Buy		43.758	493	LSE
16:49:51	64.64	434	AT	64.63	64.64	Buy		43.757	492	LSE
16:49:51	64.6	16	AT	64.59	64.6	Buy		43.323	491	LSE
16:48:31	64.4	18	AT	64.22	64.4	Buy		43.307	490	LSE
16:45:19	64.33	2	AT	64.21	64.33	Buy		43.289	489	LSE
16:45:05	64.2	234	AT	64.19	64.2	Buy		43.287	488	LSE
16:42:51	64.31	22	AT	64.19	64.31	Buy		43.053	487	LSE
16:42:51	64.4	2	O	64.19	64.39	Buy		43.031	486	LSE
16:41:26	64.12	1	AT	64.12	64.45	Sell		43.029	485	LSE
16:41:19	64.08	72	O	64.11	64.45	Sell		43.028	484	LSE
16:39:52	64.37	75	AT	64.27	64.37	Buy		42.956	483	LSE
16:38:13	64.7	1716	AT	64.7	64.72	Sell		42.881	482	LSE
16:38:13	64.64	49	AT	64.2	64.64	Buy		41.165	481	LSE
16:38:13	64.42	1035	AT	64.2	64.42	Buy		41.116	480	LSE
16:38:13	64.42	200	AT	64.2	64.42	Buy		40.081	479	LSE
16:37:15	64.3	30	AT	64.3	64.34	Sell		39.881	478	LSE
16:37:14	64.42	8	O	64.36	64.41	Buy		39.851	477	LSE
16:34:06	64.83	2	AT	64.6	64.83	Buy		39.843	476	LSE
16:34:05	64.75	157	AT	64.6	64.75	Buy		39.841	475	LSE
16:34:05	64.74	1	AT	64.6	64.74	Buy		39.684	474	LSE
16:32:41	64.74	72	O	64.68	64.74	Buy		39.683	473	LSE
16:30:30	64.64	2	AT	64.5	64.64	Buy		39.611	472	LSE
16:30:11	64.53	3	AT	64.5	64.53	Buy		39.609	471	LSE
16:30:06	64.46	46	AT	64.45	64.46	Buy		39.606	470	LSE
16:29:48	64.53	28	AT	64.41	64.53	Buy		39.560	469	LSE
16:27:48	64.57	1	O	64.51	64.57	Buy		39.532	468	LSE
16:27:43	64.48	105	AT	64.47	64.48	Buy		39.531	467	LSE
16:27:43	64.48	200	AT	64.47	64.48	Buy		39.426	466	LSE
16:27:43	64.48	200	AT	64.47	64.48	Buy		39.226	465	LSE
16:27:43	64.48	200	AT	64.47	64.48	Buy		39.026	464	LSE
16:27:37	64.36	1080	O	64.36	64.44	Sell		38.826	463	LSE
16:26:45	64.5	25	O	64.46	64.5	Buy		37.746	462	LSE
16:26:44	64.58	1	AT	64.58	64.85	Sell		37.721	461	LSE
16:26:07	64.91	5	O	64.81	64.92	Buy		37.720	460	LSE
16:26:03	64.86	13	AT	64.86	64.92	Sell		37.715	459	LSE
16:25:31	64.69	176	AT	64.69	64.77	Sell		37.702	458	LSE
16:25:02	64.76	35	AT	64.67	64.76	Buy		37.526	457	LSE
16:23:34	64.9	3	O	64.9	64.98	Sell		37.491	456	LSE
16:23:27	65.0	1	AT	64.9	65.0	Buy		37.488	455	LSE
16:23:10	64.97	1	AT	64.9	64.97	Buy		37.487	454	LSE
16:21:28	64.66	1	O	64.61	64.67	Buy		37.486	453	LSE
16:18:17	65.22	1	O	65.16	65.22	Buy		37.485	452	LSE
16:15:52	65.13	6	O	64.95	65.19	Buy		37.484	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen