Halma (HLMA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Halma Plc (HLMA)

2.645,00

143,00

(5,72%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (09:21-09:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:21:05	2723.0	583	AT	2719.0	2723.0	Buy		75.059	351	LSE
09:20:53	2725.0	49	AT	2725.0	2728.0	Sell		74.476	350	LSE
09:20:53	2725.0	113	AT	2725.0	2730.0	Sell		74.427	349	LSE
09:20:53	2725.0	118	AT	2725.0	2730.0	Sell		74.314	348	LSE
09:20:53	2725.0	39	AT	2725.0	2730.0	Sell		74.196	347	LSE
09:20:53	2726.0	139	AT	2726.0	2730.0	Sell		74.157	346	LSE
09:20:53	2726.0	39	AT	2726.0	2730.0	Sell		74.018	345	LSE
09:20:53	2727.0	49	AT	2727.0	2731.0	Sell		73.979	344	LSE
09:20:53	2727.0	39	AT	2727.0	2731.0	Sell		73.930	343	LSE
09:19:57	2726.0	15	AT	2726.0	2731.0	Sell		73.891	342	LSE
09:19:57	2726.0	122	AT	2726.0	2731.0	Sell		73.876	341	LSE
09:19:57	2727.0	123	AT	2727.0	2731.0	Sell		73.754	340	LSE
09:19:57	2730.0	200	AT	2730.0	2734.0	Sell		73.631	339	LSE
09:19:56	2730.0	112	AT	2725.0	2730.0	Buy		73.431	338	LSE
09:19:56	2730.0	658	AT	2725.0	2730.0	Buy		73.319	337	LSE
09:19:52	2729.0	38	AT	2729.0	2732.0	Sell		72.661	336	LSE
09:19:52	2731.0	12	AT	2731.0	2733.0	Sell		72.623	335	LSE
09:19:52	2731.0	123	AT	2731.0	2734.0	Sell		72.611	334	LSE
09:19:52	2734.0	10	AT	2731.0	2734.0	Buy		72.488	333	LSE
09:19:52	2734.0	102	AT	2729.0	2734.0	Buy		72.478	332	LSE
09:19:45	2734.0	18	AT	2728.0	2734.0	Buy		72.376	331	LSE
09:19:45	2734.0	123	AT	2728.0	2734.0	Buy		72.358	330	LSE
09:19:45	2733.0	123	AT	2728.0	2733.0	Buy		72.235	329	LSE
09:19:45	2730.0	38	AT	2730.0	2734.0	Sell		72.112	328	LSE
09:19:38	2732.0	109	AT	2727.0	2732.0	Buy		72.074	327	LSE
09:19:32	2730.822	27	O	2727.0	2732.0	Buy		71.965	326	LSE
09:19:31	2730.0	20	AT	2725.0	2730.0	Buy		71.938	325	LSE
09:19:31	2730.0	20	AT	2725.0	2730.0	Buy		71.918	324	LSE
09:19:31	2730.0	6	AT	2725.0	2730.0	Buy		71.898	323	LSE
09:19:31	2730.0	133	AT	2725.0	2730.0	Buy		71.892	322	LSE
09:19:31	2730.0	123	AT	2725.0	2730.0	Buy		71.759	321	LSE
09:19:31	2728.0	31	AT	2728.0	2731.0	Sell		71.636	320	LSE
09:19:17	2730.0	123	AT	2724.0	2730.0	Buy		71.605	319	LSE
09:19:16	2727.0	99	AT	2723.0	2727.0	Buy		71.482	318	LSE
09:19:16	2722.0	145	AT	2717.0	2722.0	Buy		71.383	317	LSE
09:19:04	2721.0	226	AT	2716.0	2721.0	Buy		71.238	316	LSE
09:19:02	2720.0	110	AT	2714.0	2720.0	Buy		71.012	315	LSE
09:18:52	2717.0	126	AT	2717.0	2724.0	Sell		70.902	314	LSE
09:18:38	2721.0	1	AT	2721.0	2724.0	Sell		70.776	313	LSE
09:18:16	2720.0	207	AT	2716.0	2720.0	Buy		70.775	312	LSE
09:17:38	2722.0	50	AT	2722.0	2725.0	Sell		70.568	311	LSE
09:17:38	2722.0	37	AT	2722.0	2725.0	Sell		70.518	310	LSE
09:17:34	2721.0	130	AT	2721.0	2727.0	Sell		70.481	309	LSE
09:17:34	2722.0	50	AT	2722.0	2727.0	Sell		70.351	308	LSE
09:17:34	2722.0	100	AT	2722.0	2727.0	Sell		70.301	307	LSE
09:17:34	2722.0	4	AT	2722.0	2727.0	Sell		70.201	306	LSE
09:17:15	2723.0	52	AT	2723.0	2726.0	Sell		70.197	305	LSE
09:17:14	2725.0	147	AT	2722.0	2725.0	Buy		70.145	304	LSE
09:17:14	2724.0	93	AT	2720.0	2724.0	Buy		69.998	303	LSE
09:17:14	2724.0	93	AT	2720.0	2724.0	Buy		69.905	302	LSE
09:17:14	2724.0	147	AT	2720.0	2724.0	Buy		69.812	301	LSE

Euronext G Veolia 010622...

Invesco California Value...

Asura World Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen