Halma (HLMA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Halma Plc (HLMA)

2.645,00

143,00

(5,72%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1251 - 1201 (11:00-10:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:00:13	2736.0	116	AT	2734.0	2736.0	Buy		179.538	1251	LSE
11:00:13	2736.0	243	AT	2734.0	2736.0	Buy		179.422	1250	LSE
10:59:50	2734.0	46	AT	2734.0	2735.0	Sell		179.179	1249	LSE
10:59:50	2735.0	51	AT	2735.0	2738.0	Sell		179.133	1248	LSE
10:59:50	2735.0	56	AT	2735.0	2738.0	Sell		179.082	1247	LSE
10:59:50	2735.0	73	AT	2735.0	2738.0	Sell		179.026	1246	LSE
10:59:50	2735.0	114	AT	2735.0	2738.0	Sell		178.953	1245	LSE
10:59:50	2736.0	28	AT	2736.0	2739.0	Sell		178.839	1244	LSE
10:57:31	2737.0	7	AT	2737.0	2739.0	Sell		178.811	1243	LSE
10:57:31	2738.0	102	AT	2735.0	2738.0	Buy		178.804	1242	LSE
10:57:31	2737.0	13	AT	2737.0	2739.0	Sell		178.702	1241	LSE
10:57:31	2737.0	117	AT	2737.0	2739.0	Sell		178.689	1240	LSE
10:57:31	2737.0	116	AT	2737.0	2739.0	Sell		178.572	1239	LSE
10:57:31	2737.0	16	AT	2737.0	2739.0	Sell		178.456	1238	LSE
10:56:07	2737.0	31	AT	2737.0	2739.0	Sell		178.440	1237	LSE
10:56:07	2737.0	54	AT	2735.0	2737.0	Buy		178.409	1236	LSE
10:55:57	2737.0	59	AT	2737.0	2739.0	Sell		178.355	1235	LSE
10:55:57	2738.0	53	AT	2735.0	2738.0	Buy		178.296	1234	LSE
10:54:57	2737.0	125	O	2735.0	2737.0	Buy		178.243	1233	LSE
10:54:34	2737.0	26	AT	2735.0	2737.0	Buy		178.118	1232	LSE
10:54:34	2737.0	13	AT	2735.0	2737.0	Buy		178.092	1231	LSE
10:54:10	2737.0	121	AT	2735.0	2737.0	Buy		178.079	1230	LSE
10:54:02	2737.0	120	AT	2737.0	2740.0	Sell		177.958	1229	LSE
10:54:01	2740.0	206	AT	2740.0	2742.0	Sell		177.838	1228	LSE
10:54:01	2740.0	82	AT	2740.0	2742.0	Sell		177.632	1227	LSE
10:54:01	2740.0	98	AT	2740.0	2742.0	Sell		177.550	1226	LSE
10:54:00	2741.0	55	AT	2739.0	2741.0	Buy		177.452	1225	LSE
10:54:00	2740.0	43	AT	2737.0	2740.0	Buy		177.397	1224	LSE
10:54:00	2740.0	43	AT	2737.0	2740.0	Buy		177.354	1223	LSE
10:54:00	2740.0	117	AT	2737.0	2740.0	Buy		177.311	1222	LSE
10:54:00	2740.0	4	AT	2737.0	2740.0	Buy		177.194	1221	LSE
10:54:00	2740.0	46	AT	2737.0	2740.0	Buy		177.190	1220	LSE
10:54:00	2740.0	117	AT	2737.0	2740.0	Buy		177.144	1219	LSE
10:54:00	2740.0	83	AT	2737.0	2740.0	Buy		177.027	1218	LSE
10:53:59	2739.0	3319	O	2737.0	2740.0	Buy		176.944	1217	LSE
10:53:59	2738.0	60	AT	2736.0	2738.0	Buy		173.625	1216	LSE
10:53:59	2738.0	115	AT	2735.0	2738.0	Buy		173.565	1215	LSE
10:53:59	2737.0	102	AT	2734.0	2737.0	Buy		173.450	1214	LSE
10:53:59	2737.0	64	AT	2734.0	2737.0	Buy		173.348	1213	LSE
10:53:53	2737.0	83	O	2735.0	2737.0	Buy		173.284	1212	LSE
10:53:37	2735.115	300	O	2734.0	2737.0	Sell		173.201	1211	LSE
10:53:25	2734.48	1000	O	2734.0	2737.0	Sell		172.901	1210	LSE
10:53:05	2738.0	62	AT	2736.0	2738.0	Buy		171.901	1209	LSE
10:53:05	2738.0	33	AT	2738.0	2740.0	Sell		171.839	1208	LSE
10:53:05	2738.0	243	AT	2738.0	2740.0	Sell		171.806	1207	LSE
10:53:05	2738.0	62	AT	2738.0	2740.0	Sell		171.563	1206	LSE
10:53:05	2738.0	41	AT	2738.0	2740.0	Sell		171.501	1205	LSE
10:52:40	2738.0	100	AT	2738.0	2740.0	Sell		171.460	1204	LSE
10:52:15	2738.32	66	O	2738.0	2740.0	Sell		171.360	1203	LSE
10:52:11	2738.32	154	O	2738.0	2740.0	Sell		171.294	1202	LSE
10:52:01	2738.48	75	O	2738.0	2740.0	Sell		171.140	1201	LSE

Greenway Greenhouse Cann...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen