Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:04 | 2528.0 | 125 | AT | 2526.0 | 2528.0 | Buy | 185.242 | 1465 | LSE | |
| 12:42:00 | 2526.0 | 90 | AT | 2524.0 | 2526.0 | Buy | 185.117 | 1464 | LSE | |
| 12:42:00 | 2526.0 | 133 | AT | 2524.0 | 2526.0 | Buy | 185.027 | 1463 | LSE | |
| 12:41:45 | 2526.179 | 396 | O | 2524.0 | 2528.0 | Buy | 184.894 | 1462 | LSE | |
| 12:41:13 | 2530.0 | 154 | AT | 2530.0 | 2532.0 | Sell | 184.498 | 1461 | LSE | |
| 12:41:13 | 2530.0 | 37 | AT | 2530.0 | 2532.0 | Sell | 184.344 | 1460 | LSE | |
| 12:41:13 | 2532.0 | 124 | AT | 2532.0 | 2534.0 | Sell | 184.307 | 1459 | LSE | |
| 12:40:47 | 2532.0 | 131 | AT | 2530.0 | 2532.0 | Buy | 184.183 | 1458 | LSE | |
| 12:40:43 | 2532.0 | 217 | AT | 2532.0 | 2534.0 | Sell | 184.052 | 1457 | LSE | |
| 12:40:43 | 2532.0 | 45 | AT | 2532.0 | 2534.0 | Sell | 183.835 | 1456 | LSE | |
| 12:40:26 | 2532.0 | 39 | AT | 2532.0 | 2536.0 | Sell | 183.790 | 1455 | LSE | |
| 12:40:26 | 2532.0 | 37 | AT | 2532.0 | 2536.0 | Sell | 183.751 | 1454 | LSE | |
| 12:40:26 | 2532.0 | 154 | AT | 2532.0 | 2536.0 | Sell | 183.714 | 1453 | LSE | |
| 12:40:26 | 2532.0 | 46 | AT | 2532.0 | 2536.0 | Sell | 183.560 | 1452 | LSE | |
| 12:40:26 | 2534.0 | 26 | AT | 2534.0 | 2536.0 | Sell | 183.514 | 1451 | LSE | |
| 12:40:26 | 2534.0 | 154 | AT | 2534.0 | 2536.0 | Sell | 183.488 | 1450 | LSE | |
| 12:40:26 | 2534.0 | 133 | AT | 2532.0 | 2534.0 | Buy | 183.334 | 1449 | LSE | |
| 12:40:26 | 2534.0 | 105 | AT | 2532.0 | 2534.0 | Buy | 183.201 | 1448 | LSE | |
| 12:40:26 | 2534.0 | 154 | AT | 2532.0 | 2534.0 | Buy | 183.096 | 1447 | LSE | |
| 12:40:14 | 2532.0 | 54 | AT | 2532.0 | 2534.0 | Sell | 182.942 | 1446 | LSE | |
| 12:40:14 | 2532.0 | 41 | AT | 2532.0 | 2534.0 | Sell | 182.888 | 1445 | LSE | |
| 12:40:05 | 2534.0 | 350 | AT | 2534.0 | 2536.0 | Sell | 182.847 | 1444 | LSE | |
| 12:40:03 | 2533.064 | 475 | O | 2530.0 | 2534.0 | Buy | 182.497 | 1443 | LSE | |
| 12:39:54 | 2532.0 | 250 | AT | 2532.0 | 2536.0 | Sell | 182.022 | 1442 | LSE | |
| 12:39:54 | 2532.0 | 96 | AT | 2532.0 | 2536.0 | Sell | 181.772 | 1441 | LSE | |
| 12:39:54 | 2532.0 | 132 | AT | 2532.0 | 2536.0 | Sell | 181.676 | 1440 | LSE | |
| 12:39:54 | 2532.0 | 47 | AT | 2532.0 | 2536.0 | Sell | 181.544 | 1439 | LSE | |
| 12:39:54 | 2532.0 | 155 | AT | 2532.0 | 2536.0 | Sell | 181.497 | 1438 | LSE | |
| 12:39:54 | 2532.0 | 95 | AT | 2532.0 | 2536.0 | Sell | 181.342 | 1437 | LSE | |
| 12:39:41 | 2532.0 | 59 | AT | 2530.0 | 2532.0 | Buy | 181.247 | 1436 | LSE | |
| 12:39:12 | 2526.222 | 1000 | O | 2526.0 | 2530.0 | Sell | 181.188 | 1435 | LSE | |
| 12:39:10 | 2527.567 | 1000 | O | 2526.0 | 2528.0 | Buy | 180.188 | 1434 | LSE | |
| 12:38:17 | 2522.0 | 30 | O | 2522.0 | 2526.0 | Sell | 179.188 | 1433 | LSE | |
| 12:38:04 | 2522.0 | 154 | AT | 2522.0 | 2524.0 | Sell | 179.158 | 1432 | LSE | |
| 12:38:04 | 2522.0 | 54 | AT | 2522.0 | 2524.0 | Sell | 179.004 | 1431 | LSE | |
| 12:37:37 | 2524.0 | 82 | AT | 2524.0 | 2526.0 | Sell | 178.950 | 1430 | LSE | |
| 12:37:37 | 2524.0 | 34 | AT | 2524.0 | 2526.0 | Sell | 178.868 | 1429 | LSE | |
| 12:37:37 | 2524.0 | 101 | AT | 2524.0 | 2526.0 | Sell | 178.834 | 1428 | LSE | |
| 12:37:37 | 2524.0 | 51 | AT | 2524.0 | 2526.0 | Sell | 178.733 | 1427 | LSE | |
| 12:37:37 | 2524.0 | 184 | AT | 2524.0 | 2526.0 | Sell | 178.682 | 1426 | LSE | |
| 12:36:54 | 2526.0 | 136 | AT | 2524.0 | 2526.0 | Buy | 178.498 | 1425 | LSE | |
| 12:36:54 | 2526.0 | 84 | AT | 2524.0 | 2526.0 | Buy | 178.362 | 1424 | LSE | |
| 12:36:36 | 2522.0 | 180 | AT | 2522.0 | 2524.0 | Sell | 178.278 | 1423 | LSE | |
| 12:36:36 | 2522.0 | 101 | AT | 2522.0 | 2524.0 | Sell | 178.098 | 1422 | LSE | |
| 12:36:36 | 2522.0 | 3 | AT | 2522.0 | 2524.0 | Sell | 177.997 | 1421 | LSE | |
| 12:36:36 | 2522.0 | 13 | AT | 2522.0 | 2524.0 | Sell | 177.994 | 1420 | LSE | |
| 12:36:00 | 2524.0 | 8 | AT | 2522.0 | 2524.0 | Buy | 177.981 | 1419 | LSE | |
| 12:35:50 | 2524.0 | 34 | AT | 2524.0 | 2526.0 | Sell | 177.973 | 1418 | LSE | |
| 12:35:50 | 2524.0 | 200 | AT | 2524.0 | 2526.0 | Sell | 177.939 | 1417 | LSE | |
| 12:35:50 | 2524.0 | 27 | AT | 2524.0 | 2526.0 | Sell | 177.739 | 1416 | LSE | |
| 12:35:42 | 2526.0 | 36 | AT | 2526.0 | 2528.0 | Sell | 177.712 | 1415 | LSE | |
| 12:35:22 | 2526.0 | 88 | AT | 2524.0 | 2526.0 | Buy | 177.676 | 1414 | LSE | |
| 12:35:22 | 2526.0 | 170 | AT | 2522.0 | 2526.0 | Buy | 177.588 | 1413 | LSE | |
| 12:35:22 | 2526.0 | 154 | AT | 2522.0 | 2526.0 | Buy | 177.418 | 1412 | LSE | |
| 12:35:22 | 2524.0 | 129 | AT | 2520.0 | 2524.0 | Buy | 177.264 | 1411 | LSE | |
| 12:35:22 | 2524.0 | 88 | AT | 2520.0 | 2524.0 | Buy | 177.135 | 1410 | LSE | |
| 12:34:36 | 2518.0 | 68 | AT | 2518.0 | 2520.0 | Sell | 177.047 | 1409 | LSE | |
| 12:34:36 | 2518.0 | 27 | AT | 2518.0 | 2520.0 | Sell | 176.979 | 1408 | LSE | |
| 12:34:36 | 2518.0 | 105 | AT | 2518.0 | 2522.0 | Sell | 176.952 | 1407 | LSE | |
| 12:34:36 | 2518.0 | 52 | AT | 2518.0 | 2522.0 | Sell | 176.847 | 1406 | LSE | |
| 12:34:36 | 2518.0 | 195 | AT | 2518.0 | 2522.0 | Sell | 176.795 | 1405 | LSE | |
| 12:34:36 | 2518.0 | 115 | AT | 2518.0 | 2522.0 | Sell | 176.600 | 1404 | LSE | |
| 12:34:14 | 2520.0 | 177 | AT | 2520.0 | 2524.0 | Sell | 176.485 | 1403 | LSE | |
| 12:34:14 | 2520.0 | 149 | AT | 2520.0 | 2524.0 | Sell | 176.308 | 1402 | LSE | |
| 12:34:14 | 2520.0 | 42 | AT | 2520.0 | 2524.0 | Sell | 176.159 | 1401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
