Halma (HLMA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Halma Plc (HLMA)

2.645,00

143,00

(5,72%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (09:17-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:17:14	2724.0	147	AT	2720.0	2724.0	Buy		69.812	301	LSE
09:17:14	2724.0	399	AT	2721.0	2724.0	Buy		69.665	300	LSE
09:17:13	2722.0	138	AT	2717.0	2722.0	Buy		69.266	299	LSE
09:17:13	2721.0	571	AT	2717.0	2721.0	Buy		69.128	298	LSE
09:17:13	2721.0	41	AT	2717.0	2721.0	Buy		68.557	297	LSE
09:17:13	2721.0	374	O	2717.0	2721.0	Buy		68.516	296	LSE
09:17:10	2722.0	69	AT	2722.0	2725.0	Sell		68.142	295	LSE
09:17:10	2722.0	54	AT	2722.0	2725.0	Sell		68.073	294	LSE
09:17:10	2724.0	492	AT	2721.0	2724.0	Buy		68.019	293	LSE
09:17:09	2724.0	96	AT	2719.0	2724.0	Buy		67.527	292	LSE
09:17:09	2724.0	107	AT	2719.0	2724.0	Buy		67.431	291	LSE
09:17:09	2724.0	591	AT	2719.0	2724.0	Buy		67.324	290	LSE
09:16:57	2717.0	5	O	2719.0	2724.0	Sell		66.733	289	LSE
09:16:46	2722.0	130	AT	2722.0	2728.0	Sell		66.728	288	LSE
09:16:46	2723.0	130	AT	2723.0	2728.0	Sell		66.598	287	LSE
09:16:46	2723.0	120	AT	2723.0	2728.0	Sell		66.468	286	LSE
09:16:42	2729.0	1	AT	2724.0	2729.0	Buy		66.348	285	LSE
09:16:42	2732.0	21	AT	2732.0	2735.0	Sell		66.347	284	LSE
09:16:42	2732.0	30	AT	2732.0	2735.0	Sell		66.326	283	LSE
09:16:41	2734.0	53	AT	2734.0	2740.0	Sell		66.296	282	LSE
09:16:03	2740.0	51	AT	2734.0	2740.0	Buy		66.243	281	LSE
09:16:03	2740.0	111	AT	2740.0	2745.0	Sell		66.192	280	LSE
09:16:03	2741.0	120	AT	2741.0	2746.0	Sell		66.081	279	LSE
09:16:03	2741.0	147	AT	2741.0	2746.0	Sell		65.961	278	LSE
09:16:03	2745.0	2	AT	2745.0	2747.0	Sell		65.814	277	LSE
09:16:03	2745.0	40	AT	2745.0	2751.0	Sell		65.812	276	LSE
09:16:03	2745.0	52	AT	2745.0	2751.0	Sell		65.772	275	LSE
09:16:03	2745.0	68	AT	2745.0	2751.0	Sell		65.720	274	LSE
09:16:03	2745.0	32	AT	2745.0	2752.0	Sell		65.652	273	LSE
09:15:44	2750.0	246	AT	2750.0	2751.0	Sell		65.620	272	LSE
09:15:44	2748.0	128	AT	2748.0	2753.0	Sell		65.374	271	LSE
09:15:44	2748.0	123	AT	2748.0	2753.0	Sell		65.246	270	LSE
09:15:32	2749.0	257	AT	2749.0	2752.0	Sell		65.123	269	LSE
09:15:31	2749.0	123	AT	2745.0	2749.0	Buy		64.866	268	LSE
09:15:31	2745.0	123	AT	2745.0	2750.0	Sell		64.743	267	LSE
09:15:31	2745.0	53	AT	2745.0	2750.0	Sell		64.620	266	LSE
09:15:31	2747.0	13	AT	2745.0	2747.0	Buy		64.567	265	LSE
09:15:27	2745.0	100	AT	2745.0	2749.0	Sell		64.554	264	LSE
09:15:25	2746.0	53	AT	2746.0	2751.0	Sell		64.454	263	LSE
09:15:25	2746.0	123	AT	2746.0	2751.0	Sell		64.401	262	LSE
09:15:20	2750.0	4	AT	2745.0	2750.0	Buy		64.278	261	LSE
09:15:20	2749.0	118	AT	2744.0	2749.0	Buy		64.274	260	LSE
09:15:20	2748.0	135	AT	2744.0	2748.0	Buy		64.156	259	LSE
09:15:20	2744.0	123	AT	2744.0	2750.0	Sell		64.021	258	LSE
09:15:20	2744.0	120	AT	2744.0	2750.0	Sell		63.898	257	LSE
09:15:20	2748.0	123	AT	2742.0	2748.0	Buy		63.778	256	LSE
09:15:18	2744.0	130	AT	2736.0	2744.0	Buy		63.655	255	LSE
09:15:18	2743.0	123	AT	2736.0	2743.0	Buy		63.525	254	LSE
09:15:18	2741.0	123	AT	2734.0	2741.0	Buy		63.402	253	LSE
09:15:15	2737.629	39	O	2734.0	2741.0	Buy		63.279	252	LSE
09:15:08	2735.0	55	AT	2735.0	2740.0	Sell		63.240	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen