Halma (HLMA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Halma Plc (HLMA)

2.588,00

26,00

( 1,01% )

Aktualisiert: 11:41:21

Verzögert um 15 Minuten

Handel 923 - 851 (11:59-11:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:59:17	2578.0	127	AT	2576.0	2578.0	Buy		107.164	923	LSE
11:59:17	2578.0	30	AT	2576.0	2578.0	Buy		107.037	922	LSE
11:59:14	2578.0	9	AT	2576.0	2578.0	Buy		107.007	921	LSE
11:58:59	2578.0	9	AT	2576.0	2578.0	Buy		106.998	920	LSE
11:58:44	2578.0	9	AT	2574.0	2578.0	Buy		106.989	919	LSE
11:58:29	2578.0	9	AT	2574.0	2578.0	Buy		106.980	918	LSE
11:58:24	2576.0	65	AT	2576.0	2578.0	Sell		106.971	917	LSE
11:58:24	2576.0	48	AT	2576.0	2578.0	Sell		106.906	916	LSE
11:58:24	2576.0	58	AT	2576.0	2578.0	Sell		106.858	915	LSE
11:58:14	2580.0	9	AT	2576.0	2580.0	Buy		106.800	914	LSE
11:57:59	2578.0	9	AT	2576.0	2578.0	Buy		106.791	913	LSE
11:57:44	2578.0	28	AT	2576.0	2578.0	Buy		106.782	912	LSE
11:57:44	2578.0	86	AT	2576.0	2578.0	Buy		106.754	911	LSE
11:57:44	2578.0	56	AT	2576.0	2578.0	Buy		106.668	910	LSE
11:57:44	2578.0	87	AT	2576.0	2578.0	Buy		106.612	909	LSE
11:57:44	2578.0	9	AT	2576.0	2578.0	Buy		106.525	908	LSE
11:57:29	2578.0	9	AT	2576.0	2578.0	Buy		106.516	907	LSE
11:57:16	2576.0	22	AT	2574.0	2576.0	Buy		106.507	906	LSE
11:57:16	2576.0	123	AT	2574.0	2576.0	Buy		106.485	905	LSE
11:57:16	2576.0	9	AT	2574.0	2576.0	Buy		106.362	904	LSE
11:57:16	2576.0	7	AT	2574.0	2576.0	Buy		106.353	903	LSE
11:57:16	2576.0	6	AT	2574.0	2576.0	Buy		106.346	902	LSE
11:57:14	2576.0	9	AT	2574.0	2576.0	Buy		106.340	901	LSE
11:56:59	2576.0	9	AT	2574.0	2576.0	Buy		106.331	900	LSE
11:56:44	2576.0	9	AT	2574.0	2576.0	Buy		106.322	899	LSE
11:56:29	2576.0	9	AT	2574.0	2576.0	Buy		106.313	898	LSE
11:56:22	2574.008	1	O	2574.0	2576.0	Sell		106.304	897	LSE
11:56:16	2576.0	160	AT	2576.0	2578.0	Sell		106.303	896	LSE
11:56:14	2576.0	172	AT	2572.0	2576.0	Buy		106.143	895	LSE
11:56:14	2576.0	48	AT	2572.0	2576.0	Buy		105.971	894	LSE
11:56:14	2576.0	128	AT	2572.0	2576.0	Buy		105.923	893	LSE
11:56:14	2576.0	10	AT	2572.0	2576.0	Buy		105.795	892	LSE
11:56:14	2576.0	64	AT	2572.0	2576.0	Buy		105.785	891	LSE
11:56:14	2576.0	29	AT	2572.0	2576.0	Buy		105.721	890	LSE
11:56:14	2576.0	12	AT	2572.0	2576.0	Buy		105.692	889	LSE
11:56:14	2576.0	31	AT	2572.0	2576.0	Buy		105.680	888	LSE
11:56:14	2576.0	149	AT	2572.0	2576.0	Buy		105.649	887	LSE
11:56:14	2576.0	9	AT	2572.0	2576.0	Buy		105.500	886	LSE
11:56:02	2574.0	91	AT	2572.0	2574.0	Buy		105.491	885	LSE
11:55:59	2574.0	9	AT	2572.0	2574.0	Buy		105.400	884	LSE
11:55:47	2574.0	58	AT	2574.0	2576.0	Sell		105.391	883	LSE
11:55:47	2574.0	34	AT	2574.0	2576.0	Sell		105.333	882	LSE
11:55:44	2576.0	9	AT	2574.0	2576.0	Buy		105.299	881	LSE
11:55:29	2576.0	9	AT	2574.0	2576.0	Buy		105.290	880	LSE
11:55:14	2576.0	9	AT	2574.0	2576.0	Buy		105.281	879	LSE
11:54:59	2576.0	9	AT	2574.0	2576.0	Buy		105.272	878	LSE
11:54:44	2576.0	9	AT	2572.0	2576.0	Buy		105.263	877	LSE
11:54:39	2574.0	69	AT	2574.0	2576.0	Sell		105.254	876	LSE
11:54:39	2574.0	36	AT	2574.0	2576.0	Sell		105.185	875	LSE
11:54:39	2574.0	43	AT	2574.0	2576.0	Sell		105.149	874	LSE
11:54:38	2576.0	65	AT	2576.0	2578.0	Sell		105.106	873	LSE
11:54:38	2576.0	204	AT	2574.0	2576.0	Buy		105.041	872	LSE
11:54:38	2576.0	204	AT	2576.0	2578.0	Sell		104.837	871	LSE
11:54:38	2576.0	120	AT	2576.0	2578.0	Sell		104.633	870	LSE
11:54:38	2576.0	123	AT	2574.0	2576.0	Buy		104.513	869	LSE
11:54:38	2576.0	83	AT	2574.0	2576.0	Buy		104.390	868	LSE
11:54:38	2576.0	320	AT	2574.0	2576.0	Buy		104.307	867	LSE
11:54:38	2576.0	9	AT	2576.0	2578.0	Sell		103.987	866	LSE
11:54:38	2576.0	79	AT	2576.0	2578.0	Sell		103.978	865	LSE
11:54:38	2576.0	35	AT	2576.0	2578.0	Sell		103.899	864	LSE
11:54:31	2578.0	147	AT	2578.0	2580.0	Sell		103.864	863	LSE
11:54:31	2578.0	39	AT	2578.0	2580.0	Sell		103.717	862	LSE
11:54:31	2578.0	40	AT	2578.0	2580.0	Sell		103.678	861	LSE
11:54:31	2580.0	41	AT	2580.0	2582.0	Sell		103.638	860	LSE
11:54:31	2580.0	71	AT	2580.0	2582.0	Sell		103.597	859	LSE
11:54:31	2580.0	162	AT	2580.0	2582.0	Sell		103.526	858	LSE
11:54:31	2580.0	201	AT	2580.0	2582.0	Sell		103.364	857	LSE
11:54:31	2580.0	128	AT	2580.0	2582.0	Sell		103.163	856	LSE
11:54:31	2580.0	41	AT	2580.0	2582.0	Sell		103.035	855	LSE
11:54:31	2580.0	39	AT	2580.0	2582.0	Sell		102.994	854	LSE
11:54:30	2582.0	30	AT	2580.0	2582.0	Buy		102.955	853	LSE
11:54:29	2582.0	74	AT	2582.0	2584.0	Sell		102.925	852	LSE
11:54:29	2582.0	129	AT	2582.0	2584.0	Sell		102.851	851	LSE

Msci Acwi Imi Cyber Secu...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005588311 20290507 16...

Intesa Sanpaolo

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen