ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.480,15
-0,23%
S&P 500
5.521,52
-1,39%
Dow Jones
40.813,57
-1,30%
Euro vs US Dollar
1,08439
-0,10%
Bitcoin
82.460,44
1,75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Halma Plc (HLMA)

  7. Halma Plc (HLMA) Order

Halma Plc

Halma Plc (HLMA)

LSE
2.684,00
12,00
( 0,45% )
Aktualisiert: 09:06:18
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste HLMA Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
09:20:17 2686.433 20 O 2685.0 2687.0 Buy
27.721 150 LSE
09:19:32 2685.0 47 AT 2685.0 2687.0 Sell
27.701 149 LSE
09:18:58 2685.0 27 AT 2685.0 2686.0 Sell
27.654 148 LSE
09:18:58 2685.0 27 AT 2685.0 2686.0 Sell
27.627 147 LSE
09:18:58 2685.0 29 AT 2685.0 2686.0 Sell
27.600 146 LSE
09:18:58 2686.0 62 AT 2686.0 2688.0 Sell
27.571 145 LSE
09:18:58 2686.0 36 AT 2686.0 2688.0 Sell
27.509 144 LSE
09:18:58 2686.0 28 AT 2686.0 2688.0 Sell
27.473 143 LSE
09:17:49 2689.0 93 AT 2687.0 2689.0 Buy
27.445 142 LSE
09:17:35 2689.0 60 AT 2689.0 2690.0 Sell
27.352 141 LSE
09:17:35 2689.0 21 AT 2689.0 2690.0 Sell
27.292 140 LSE
09:16:41 2689.0 43 AT 2687.0 2689.0 Buy
27.271 139 LSE
09:16:00 2688.0 17 AT 2687.0 2688.0 Buy
27.228 138 LSE
09:16:00 2688.0 300 AT 2687.0 2688.0 Buy
27.211 137 LSE
09:15:06 2687.0 49 AT 2687.0 2689.0 Sell
26.911 136 LSE
09:14:29 2689.0 123 AT 2687.0 2689.0 Buy
26.862 135 LSE
09:14:29 2688.0 48 AT 2687.0 2688.0 Buy
26.739 134 LSE
09:14:08 2688.0 30 AT 2688.0 2690.0 Sell
26.691 133 LSE
09:14:08 2688.0 28 AT 2688.0 2690.0 Sell
26.661 132 LSE
09:14:08 2688.0 134 AT 2688.0 2690.0 Sell
26.633 131 LSE
09:14:08 2688.0 30 AT 2688.0 2690.0 Sell
26.499 130 LSE
09:14:08 2688.0 33 AT 2688.0 2690.0 Sell
26.469 129 LSE
09:14:08 2688.0 38 AT 2688.0 2690.0 Sell
26.436 128 LSE
09:14:08 2689.0 123 AT 2689.0 2691.0 Sell
26.398 127 LSE
09:13:59 2689.0 49 AT 2687.0 2689.0 Buy
26.275 126 LSE
09:12:25 2687.0 44 AT 2687.0 2689.0 Sell
26.226 125 LSE
09:12:25 2687.0 62 AT 2687.0 2689.0 Sell
26.182 124 LSE
09:12:20 2688.0 33 AT 2688.0 2690.0 Sell
26.120 123 LSE
09:11:43 2689.0 49 AT 2687.0 2689.0 Buy
26.087 122 LSE
09:11:32 2689.0 38 AT 2689.0 2690.0 Sell
26.038 121 LSE
09:11:32 2689.0 137 AT 2689.0 2691.0 Sell
26.000 120 LSE
09:11:32 2689.0 30 AT 2689.0 2691.0 Sell
25.863 119 LSE
09:10:48 2691.0 69 AT 2691.0 2692.0 Sell
25.833 118 LSE
09:10:48 2691.0 33 AT 2691.0 2692.0 Sell
25.764 117 LSE
09:10:43 2692.0 50 AT 2690.0 2692.0 Buy
25.731 116 LSE
09:09:06 2690.0 29 AT 2689.0 2690.0 Buy
25.681 115 LSE
09:09:06 2690.0 29 AT 2689.0 2690.0 Buy
25.652 114 LSE
09:09:05 2687.0 4 AT 2686.0 2687.0 Buy
25.623 113 LSE
09:09:05 2688.0 100 AT 2685.0 2688.0 Buy
25.619 112 LSE
09:09:05 2688.0 48 AT 2685.0 2688.0 Buy
25.519 111 LSE
09:09:05 2688.0 86 AT 2685.0 2688.0 Buy
25.471 110 LSE
09:09:05 2687.0 57 AT 2684.0 2687.0 Buy
25.385 109 LSE
09:09:05 2687.0 48 AT 2684.0 2687.0 Buy
25.328 108 LSE
09:09:05 2687.0 56 AT 2684.0 2687.0 Buy
25.280 107 LSE
09:08:26 2686.0 48 AT 2684.0 2686.0 Buy
25.224 106 LSE
09:08:26 2686.0 54 AT 2684.0 2686.0 Buy
25.176 105 LSE
09:08:26 2686.0 47 AT 2684.0 2686.0 Buy
25.122 104 LSE
09:07:12 2684.0 48 AT 2683.0 2684.0 Buy
25.075 103 LSE
09:06:36 2683.0 52 AT 2683.0 2685.0 Sell
25.027 102 LSE
09:06:18 2684.0 28 AT 2684.0 2686.0 Sell
24.975 101 LSE
09:06:18 2684.0 62 AT 2684.0 2686.0 Sell
24.947 100 LSE
09:06:18 2684.0 68 AT 2684.0 2686.0 Sell
24.885 99 LSE
09:06:06 2687.0 22 AT 2684.0 2687.0 Buy
24.817 98 LSE
09:06:06 2687.0 72 AT 2684.0 2687.0 Buy
24.795 97 LSE
09:06:00 2685.0 97 AT 2683.0 2685.0 Buy
24.723 96 LSE
09:05:46 2684.0 89 AT 2682.0 2684.0 Buy
24.626 95 LSE
09:05:46 2684.0 54 AT 2682.0 2684.0 Buy
24.537 94 LSE
09:05:46 2684.0 76 AT 2682.0 2684.0 Buy
24.483 93 LSE
09:05:46 2684.0 93 AT 2682.0 2684.0 Buy
24.407 92 LSE
09:05:46 2684.0 135 AT 2682.0 2684.0 Buy
24.314 91 LSE
09:05:45 2684.0 86 AT 2682.0 2684.0 Buy
24.179 90 LSE
09:05:31 2685.0 60 AT 2685.0 2687.0 Sell
24.093 89 LSE
09:05:12 2689.0 36 AT 2689.0 2691.0 Sell
24.033 88 LSE
09:05:12 2689.0 97 AT 2689.0 2691.0 Sell
23.997 87 LSE
09:05:05 2692.0 7 AT 2690.0 2692.0 Buy
23.900 86 LSE
09:05:05 2692.0 98 AT 2690.0 2692.0 Buy
23.893 85 LSE
09:05:05 2692.0 2 AT 2690.0 2692.0 Buy
23.795 84 LSE
09:05:03 2692.0 22 AT 2691.0 2692.0 Buy
23.793 83 LSE
09:04:28 2689.0 120 AT 2689.0 2691.0 Sell
23.771 82 LSE
09:04:28 2689.0 123 AT 2689.0 2691.0 Sell
23.651 81 LSE
09:04:13 2690.0 62 AT 2687.0 2690.0 Buy
23.528 80 LSE
09:04:13 2690.0 28 AT 2687.0 2690.0 Buy
23.466 79 LSE
09:04:03 2690.0 95 AT 2687.0 2690.0 Buy
23.438 78 LSE
09:04:02 2689.0 38 AT 2689.0 2691.0 Sell
23.343 77 LSE
09:04:02 2689.0 123 AT 2689.0 2691.0 Sell
23.305 76 LSE
09:04:01 2687.0 23 AT 2686.0 2687.0 Buy
23.182 75 LSE
09:04:01 2687.0 62 AT 2685.0 2687.0 Buy
23.159 74 LSE
09:04:01 2687.0 238 AT 2685.0 2687.0 Buy
23.097 73 LSE
09:04:01 2687.0 94 AT 2685.0 2687.0 Buy
22.859 72 LSE
09:03:47 2687.0 83 AT 2685.0 2687.0 Buy
22.765 71 LSE
09:03:47 2687.0 5 AT 2685.0 2687.0 Buy
22.682 70 LSE
09:03:32 2686.0 67 AT 2685.0 2686.0 Buy
22.677 69 LSE
09:03:29 2686.0 37 AT 2684.0 2686.0 Buy
22.610 68 LSE
09:03:29 2686.0 114 AT 2684.0 2686.0 Buy
22.573 67 LSE
09:03:29 2686.0 123 AT 2684.0 2686.0 Buy
22.459 66 LSE
09:03:29 2685.0 28 AT 2685.0 2687.0 Sell
22.336 65 LSE
09:03:29 2685.0 29 AT 2685.0 2687.0 Sell
22.308 64 LSE
09:03:29 2686.0 29 AT 2686.0 2689.0 Sell
22.279 63 LSE
09:03:29 2686.0 87 AT 2686.0 2689.0 Sell
22.250 62 LSE
09:03:29 2686.0 36 AT 2686.0 2689.0 Sell
22.163 61 LSE
09:03:24 2687.0 5 AT 2687.0 2690.0 Sell
22.127 60 LSE
09:03:19 2688.0 18 AT 2688.0 2689.0 Sell
22.122 59 LSE
09:03:19 2688.0 11 AT 2688.0 2689.0 Sell
22.104 58 LSE
09:03:19 2688.0 31 AT 2688.0 2689.0 Sell
22.093 57 LSE
09:03:19 2688.0 27 AT 2688.0 2689.0 Sell
22.062 56 LSE
09:03:18 2690.0 128 AT 2690.0 2691.0 Sell
22.035 55 LSE
09:03:18 2690.0 31 AT 2690.0 2691.0 Sell
21.907 54 LSE
09:03:18 2690.0 25 AT 2690.0 2691.0 Sell
21.876 53 LSE
09:03:18 2690.0 30 AT 2690.0 2691.0 Sell
21.851 52 LSE
09:03:18 2691.0 30 AT 2691.0 2692.0 Sell
21.821 51 LSE

Kürzlich von Ihnen besucht

LSE
HLMA
Halma
BIT
UC5F07
Unicredit Bank
BIT
UB7HN4
Unicredit Bank
BIT
UB891K
Unicredit Bank
BIT
UC0SEV
Unicredit Bank
BMF
INKFUT
BIT
UB7DKA
Unicredit Bank
BIT
UC5F36
Unicredit Bank
BIT
UC4NJK
Unicredit Bank
BIT
UC8379
Unicredit Bank
AMEX
DAT
Proshares Big Data Refin...
BIT
IU0E
Us Dollar Denominated Co...
BIT
UC3X9B
Unicredit Bank
BIT
UB4Q60
Unicredit Bank
BIT
UR9Z17
UniCredit Bank
BIT
UB1C6Y
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten