Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:12 | 2750.0 | 38 | AT | 2748.0 | 2750.0 | Buy | 124.690 | 701 | LSE | |
| 09:47:11 | 2749.0 | 39 | AT | 2747.0 | 2749.0 | Buy | 124.652 | 700 | LSE | |
| 09:47:11 | 2749.0 | 37 | AT | 2745.0 | 2749.0 | Buy | 124.613 | 699 | LSE | |
| 09:46:55 | 2746.0 | 96 | AT | 2744.0 | 2746.0 | Buy | 124.576 | 698 | LSE | |
| 09:46:55 | 2746.0 | 96 | AT | 2744.0 | 2746.0 | Buy | 124.480 | 697 | LSE | |
| 09:46:55 | 2746.0 | 123 | AT | 2746.0 | 2750.0 | Sell | 124.384 | 696 | LSE | |
| 09:46:50 | 2747.0 | 37 | AT | 2743.0 | 2747.0 | Buy | 124.261 | 695 | LSE | |
| 09:46:46 | 2740.468 | 1208 | O | 2743.0 | 2747.0 | Sell | 124.224 | 694 | LSE | |
| 09:46:40 | 2744.0 | 38 | AT | 2741.0 | 2744.0 | Buy | 123.016 | 693 | LSE | |
| 09:46:01 | 2742.0 | 38 | AT | 2738.0 | 2742.0 | Buy | 122.978 | 692 | LSE | |
| 09:45:19 | 2740.0 | 39 | AT | 2738.0 | 2740.0 | Buy | 122.940 | 691 | LSE | |
| 09:45:19 | 2740.0 | 123 | AT | 2738.0 | 2740.0 | Buy | 122.901 | 690 | LSE | |
| 09:45:19 | 2739.0 | 41 | AT | 2739.0 | 2741.0 | Sell | 122.778 | 689 | LSE | |
| 09:45:19 | 2739.0 | 123 | AT | 2739.0 | 2741.0 | Sell | 122.737 | 688 | LSE | |
| 09:45:18 | 2739.0 | 122 | AT | 2736.0 | 2739.0 | Buy | 122.614 | 687 | LSE | |
| 09:45:18 | 2739.0 | 1 | AT | 2736.0 | 2739.0 | Buy | 122.492 | 686 | LSE | |
| 09:45:18 | 2739.0 | 121 | AT | 2736.0 | 2739.0 | Buy | 122.491 | 685 | LSE | |
| 09:45:18 | 2739.0 | 11 | AT | 2736.0 | 2739.0 | Buy | 122.370 | 684 | LSE | |
| 09:45:18 | 2737.0 | 41 | AT | 2734.0 | 2737.0 | Buy | 122.359 | 683 | LSE | |
| 09:45:18 | 2737.0 | 96 | AT | 2734.0 | 2737.0 | Buy | 122.318 | 682 | LSE | |
| 09:44:55 | 2735.0 | 41 | AT | 2732.0 | 2735.0 | Buy | 122.222 | 681 | LSE | |
| 09:44:55 | 2735.0 | 7 | AT | 2732.0 | 2735.0 | Buy | 122.181 | 680 | LSE | |
| 09:44:34 | 2735.0 | 212 | O | 2732.0 | 2735.0 | Buy | 122.174 | 679 | LSE | |
| 09:44:15 | 2733.0 | 123 | AT | 2733.0 | 2737.0 | Sell | 121.962 | 678 | LSE | |
| 09:44:15 | 2733.0 | 100 | AT | 2733.0 | 2737.0 | Sell | 121.839 | 677 | LSE | |
| 09:44:15 | 2736.0 | 41 | AT | 2732.0 | 2736.0 | Buy | 121.739 | 676 | LSE | |
| 09:44:06 | 2735.0 | 39 | AT | 2731.0 | 2735.0 | Buy | 121.698 | 675 | LSE | |
| 09:43:51 | 2734.0 | 41 | AT | 2730.0 | 2734.0 | Buy | 121.659 | 674 | LSE | |
| 09:43:28 | 2733.0 | 41 | AT | 2729.0 | 2733.0 | Buy | 121.618 | 673 | LSE | |
| 09:43:08 | 2733.48 | 775 | O | 2728.0 | 2733.0 | Buy | 121.577 | 672 | LSE | |
| 09:43:06 | 2731.0 | 40 | AT | 2728.0 | 2731.0 | Buy | 120.802 | 671 | LSE | |
| 09:42:51 | 2734.0 | 14 | AT | 2734.0 | 2737.0 | Sell | 120.762 | 670 | LSE | |
| 09:42:51 | 2734.0 | 123 | AT | 2734.0 | 2737.0 | Sell | 120.748 | 669 | LSE | |
| 09:42:50 | 2736.0 | 4 | AT | 2732.0 | 2736.0 | Buy | 120.625 | 668 | LSE | |
| 09:42:50 | 2736.0 | 43 | AT | 2732.0 | 2736.0 | Buy | 120.621 | 667 | LSE | |
| 09:42:50 | 2736.0 | 45 | AT | 2732.0 | 2736.0 | Buy | 120.578 | 666 | LSE | |
| 09:42:50 | 2736.0 | 40 | AT | 2732.0 | 2736.0 | Buy | 120.533 | 665 | LSE | |
| 09:42:50 | 2735.0 | 39 | AT | 2732.0 | 2735.0 | Buy | 120.493 | 664 | LSE | |
| 09:42:50 | 2736.0 | 123 | AT | 2734.0 | 2736.0 | Buy | 120.454 | 663 | LSE | |
| 09:42:50 | 2735.0 | 169 | AT | 2735.0 | 2737.0 | Sell | 120.331 | 662 | LSE | |
| 09:42:50 | 2735.0 | 300 | AT | 2735.0 | 2737.0 | Sell | 120.162 | 661 | LSE | |
| 09:42:49 | 2736.48 | 284 | O | 2736.0 | 2739.0 | Sell | 119.862 | 660 | LSE | |
| 09:42:14 | 2738.0 | 82 | AT | 2736.0 | 2738.0 | Buy | 119.578 | 659 | LSE | |
| 09:42:14 | 2738.0 | 205 | AT | 2736.0 | 2738.0 | Buy | 119.496 | 658 | LSE | |
| 09:42:14 | 2737.0 | 52 | AT | 2735.0 | 2737.0 | Buy | 119.291 | 657 | LSE | |
| 09:42:14 | 2737.0 | 69 | AT | 2735.0 | 2737.0 | Buy | 119.239 | 656 | LSE | |
| 09:42:14 | 2737.0 | 79 | AT | 2735.0 | 2737.0 | Buy | 119.170 | 655 | LSE | |
| 09:40:53 | 2733.0 | 1 | O | 2733.0 | 2737.0 | Sell | 119.091 | 654 | LSE | |
| 09:40:39 | 2736.0 | 43 | AT | 2733.0 | 2736.0 | Buy | 119.090 | 653 | LSE | |
| 09:40:39 | 2736.0 | 41 | AT | 2733.0 | 2736.0 | Buy | 119.047 | 652 | LSE | |
| 09:40:39 | 2736.0 | 45 | AT | 2733.0 | 2736.0 | Buy | 119.006 | 651 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
