Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:10 | 2737.0 | 87 | AT | 2733.0 | 2737.0 | Buy | 99.273 | 551 | LSE | |
| 09:32:33 | 2736.56 | 3 | O | 2733.0 | 2737.0 | Buy | 99.186 | 550 | LSE | |
| 09:32:20 | 2737.0 | 137 | AT | 2732.0 | 2737.0 | Buy | 99.183 | 549 | LSE | |
| 09:32:20 | 2736.0 | 4 | AT | 2732.0 | 2736.0 | Buy | 99.046 | 548 | LSE | |
| 09:32:20 | 2736.0 | 32 | AT | 2732.0 | 2736.0 | Buy | 99.042 | 547 | LSE | |
| 09:32:20 | 2736.0 | 91 | AT | 2732.0 | 2736.0 | Buy | 99.010 | 546 | LSE | |
| 09:32:20 | 2736.0 | 32 | AT | 2732.0 | 2736.0 | Buy | 98.919 | 545 | LSE | |
| 09:32:20 | 2736.0 | 236 | AT | 2732.0 | 2736.0 | Buy | 98.887 | 544 | LSE | |
| 09:32:20 | 2735.0 | 35 | AT | 2732.0 | 2735.0 | Buy | 98.651 | 543 | LSE | |
| 09:32:17 | 2735.64 | 946 | O | 2735.0 | 2739.0 | Sell | 98.616 | 542 | LSE | |
| 09:31:58 | 2738.0 | 123 | AT | 2735.0 | 2738.0 | Buy | 97.670 | 541 | LSE | |
| 09:31:58 | 2737.0 | 123 | AT | 2735.0 | 2737.0 | Buy | 97.547 | 540 | LSE | |
| 09:31:58 | 2736.0 | 131 | AT | 2736.0 | 2741.0 | Sell | 97.424 | 539 | LSE | |
| 09:31:58 | 2736.0 | 130 | AT | 2736.0 | 2741.0 | Sell | 97.293 | 538 | LSE | |
| 09:31:58 | 2737.0 | 367 | AT | 2737.0 | 2741.0 | Sell | 97.163 | 537 | LSE | |
| 09:31:58 | 2738.0 | 361 | AT | 2737.0 | 2738.0 | Buy | 96.796 | 536 | LSE | |
| 09:31:53 | 2737.512 | 1184 | O | 2737.0 | 2741.0 | Sell | 96.435 | 535 | LSE | |
| 09:31:23 | 2740.0 | 123 | AT | 2736.0 | 2740.0 | Buy | 95.251 | 534 | LSE | |
| 09:31:23 | 2739.0 | 87 | AT | 2735.0 | 2739.0 | Buy | 95.128 | 533 | LSE | |
| 09:31:23 | 2739.0 | 8 | AT | 2735.0 | 2739.0 | Buy | 95.041 | 532 | LSE | |
| 09:31:19 | 2738.0 | 7 | AT | 2735.0 | 2738.0 | Buy | 95.033 | 531 | LSE | |
| 09:30:04 | 2736.0 | 129 | AT | 2732.0 | 2736.0 | Buy | 95.026 | 530 | LSE | |
| 09:30:04 | 2735.0 | 80 | AT | 2731.0 | 2735.0 | Buy | 94.897 | 529 | LSE | |
| 09:30:04 | 2734.0 | 46 | AT | 2730.0 | 2734.0 | Buy | 94.817 | 528 | LSE | |
| 09:30:04 | 2734.0 | 123 | AT | 2730.0 | 2734.0 | Buy | 94.771 | 527 | LSE | |
| 09:30:03 | 2733.0 | 123 | AT | 2733.0 | 2738.0 | Sell | 94.648 | 526 | LSE | |
| 09:30:03 | 2735.0 | 47 | AT | 2735.0 | 2740.0 | Sell | 94.525 | 525 | LSE | |
| 09:30:03 | 2735.0 | 76 | AT | 2735.0 | 2740.0 | Sell | 94.478 | 524 | LSE | |
| 09:30:03 | 2735.0 | 130 | AT | 2735.0 | 2740.0 | Sell | 94.402 | 523 | LSE | |
| 09:30:03 | 2735.0 | 111 | AT | 2735.0 | 2740.0 | Sell | 94.272 | 522 | LSE | |
| 09:30:03 | 2736.0 | 47 | AT | 2736.0 | 2740.0 | Sell | 94.161 | 521 | LSE | |
| 09:30:03 | 2736.0 | 123 | AT | 2736.0 | 2740.0 | Sell | 94.114 | 520 | LSE | |
| 09:29:39 | 2740.0 | 123 | AT | 2740.0 | 2744.0 | Sell | 93.991 | 519 | LSE | |
| 09:29:37 | 2746.763 | 5 | O | 2740.0 | 2744.0 | Buy | 93.868 | 518 | LSE | |
| 09:29:33 | 2744.0 | 124 | AT | 2744.0 | 2748.0 | Sell | 93.863 | 517 | LSE | |
| 09:29:33 | 2745.0 | 123 | AT | 2745.0 | 2749.0 | Sell | 93.739 | 516 | LSE | |
| 09:29:17 | 2747.89 | 238 | O | 2746.0 | 2751.0 | Sell | 93.616 | 515 | LSE | |
| 09:28:59 | 2748.0 | 7 | AT | 2748.0 | 2751.0 | Sell | 93.378 | 514 | LSE | |
| 09:28:57 | 2749.0 | 41 | AT | 2749.0 | 2754.0 | Sell | 93.371 | 513 | LSE | |
| 09:28:57 | 2749.0 | 164 | AT | 2749.0 | 2754.0 | Sell | 93.330 | 512 | LSE | |
| 09:28:57 | 2749.0 | 134 | AT | 2749.0 | 2754.0 | Sell | 93.166 | 511 | LSE | |
| 09:28:57 | 2750.0 | 205 | AT | 2750.0 | 2755.0 | Sell | 93.032 | 510 | LSE | |
| 09:28:56 | 2750.0 | 8 | O | 2750.0 | 2756.0 | Sell | 92.827 | 509 | LSE | |
| 09:28:43 | 2752.0 | 4 | O | 2752.0 | 2756.0 | Sell | 92.819 | 508 | LSE | |
| 09:28:42 | 2752.0 | 1 | O | 2752.0 | 2756.0 | Sell | 92.815 | 507 | LSE | |
| 09:28:41 | 2752.0 | 13 | O | 2752.0 | 2756.0 | Sell | 92.814 | 506 | LSE | |
| 09:28:35 | 2753.0 | 52 | AT | 2751.0 | 2753.0 | Buy | 92.801 | 505 | LSE | |
| 09:28:35 | 2753.0 | 123 | AT | 2750.0 | 2753.0 | Buy | 92.749 | 504 | LSE | |
| 09:28:35 | 2751.0 | 205 | AT | 2751.0 | 2753.0 | Sell | 92.626 | 503 | LSE | |
| 09:28:35 | 2753.0 | 6 | AT | 2753.0 | 2755.0 | Sell | 92.421 | 502 | LSE | |
| 09:28:35 | 2754.0 | 266 | AT | 2754.0 | 2756.0 | Sell | 92.415 | 501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
