Halma (HLMA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Halma Plc (HLMA)

2.645,00

143,00

(5,72%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2501 - 2451 (14:35-14:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:35:02	2649.0	223	AT	2648.0	2649.0	Buy		368.926	2501	LSE
14:34:59	2648.0	124	AT	2646.0	2648.0	Buy		368.703	2500	LSE
14:34:59	2648.0	7	AT	2646.0	2648.0	Buy		368.579	2499	LSE
14:34:37	2648.0	136	AT	2647.0	2648.0	Buy		368.572	2498	LSE
14:34:37	2648.0	10	AT	2647.0	2648.0	Buy		368.436	2497	LSE
14:34:23	2646.0	213	AT	2646.0	2648.0	Sell		368.426	2496	LSE
14:34:23	2646.0	24	AT	2646.0	2648.0	Sell		368.213	2495	LSE
14:32:07	2646.0	270	O	2646.0	2648.0	Sell		368.189	2494	LSE
14:32:03	2647.0	78	AT	2647.0	2648.0	Sell		367.919	2493	LSE
14:32:03	2647.0	252	AT	2647.0	2649.0	Sell		367.841	2492	LSE
14:32:03	2647.0	88	AT	2647.0	2649.0	Sell		367.589	2491	LSE
14:32:03	2647.0	83	AT	2647.0	2649.0	Sell		367.501	2490	LSE
14:32:02	2647.0	164	O	2647.0	2649.0	Sell		367.418	2489	LSE
14:32:02	2647.0	220	AT	2646.0	2647.0	Buy		367.254	2488	LSE
14:32:02	2646.0	5	AT	2645.0	2646.0	Buy		367.034	2487	LSE
14:32:02	2646.0	39	AT	2645.0	2646.0	Buy		367.029	2486	LSE
14:32:02	2643.0	124	AT	2642.0	2643.0	Buy		366.990	2485	LSE
14:32:02	2643.0	74	AT	2642.0	2643.0	Buy		366.866	2484	LSE
14:32:02	2643.0	15	AT	2642.0	2643.0	Buy		366.792	2483	LSE
14:32:02	2643.0	1	AT	2642.0	2643.0	Buy		366.777	2482	LSE
14:32:02	2643.0	6	AT	2642.0	2643.0	Buy		366.776	2481	LSE
14:32:02	2642.0	138	AT	2641.0	2642.0	Buy		366.770	2480	LSE
14:32:02	2642.0	121	AT	2641.0	2642.0	Buy		366.632	2479	LSE
14:32:02	2642.0	73	AT	2641.0	2642.0	Buy		366.511	2478	LSE
14:32:00	2639.0	121	O	2639.0	2642.0	Sell		366.438	2477	LSE
14:31:34	2640.0	189	AT	2640.0	2642.0	Sell		366.317	2476	LSE
14:31:34	2640.0	17	AT	2640.0	2642.0	Sell		366.128	2475	LSE
14:31:34	2640.0	49	AT	2640.0	2642.0	Sell		366.111	2474	LSE
14:31:34	2640.0	123	AT	2640.0	2642.0	Sell		366.062	2473	LSE
14:29:55	2640.0	207	O	2640.0	2645.0	Sell		365.939	2472	LSE
14:29:51	2643.0	115	AT	2643.0	2645.0	Sell		365.732	2471	LSE
14:29:51	2643.0	273	AT	2643.0	2645.0	Sell		365.617	2470	LSE
14:29:51	2643.0	300	AT	2643.0	2645.0	Sell		365.344	2469	LSE
14:29:51	2643.0	600	AT	2643.0	2645.0	Sell		365.044	2468	LSE
14:29:51	2643.0	900	AT	2643.0	2645.0	Sell		364.444	2467	LSE
14:29:51	2643.0	300	AT	2643.0	2645.0	Sell		363.544	2466	LSE
14:29:51	2643.0	300	AT	2643.0	2645.0	Sell		363.244	2465	LSE
14:29:51	2643.0	600	AT	2643.0	2645.0	Sell		362.944	2464	LSE
14:29:51	2643.0	105	AT	2640.0	2643.0	Buy		362.344	2463	LSE
14:29:51	2642.0	59	AT	2640.0	2642.0	Buy		362.239	2462	LSE
14:29:51	2643.0	145	AT	2640.0	2643.0	Buy		362.180	2461	LSE
14:29:51	2643.0	9	AT	2640.0	2643.0	Buy		362.035	2460	LSE
14:29:51	2643.0	7	AT	2640.0	2643.0	Buy		362.026	2459	LSE
14:29:51	2642.0	113	AT	2640.0	2642.0	Buy		362.019	2458	LSE
14:29:51	2642.0	174	AT	2640.0	2642.0	Buy		361.906	2457	LSE
14:29:06	2641.0	230	AT	2641.0	2643.0	Sell		361.732	2456	LSE
14:29:06	2641.0	59	AT	2641.0	2643.0	Sell		361.502	2455	LSE
14:29:06	2641.0	116	AT	2641.0	2643.0	Sell		361.443	2454	LSE
14:29:06	2641.0	59	AT	2641.0	2643.0	Sell		361.327	2453	LSE
14:28:33	2641.0	224	O	2641.0	2644.0	Sell		361.268	2452	LSE
14:28:28	2642.0	90	AT	2642.0	2645.0	Sell		361.044	2451	LSE

PIMCO Income Opportunity

DJ US Durable Household ...

DJ Europe Developed Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen