Halma (HLMA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Halma Plc (HLMA)

2.645,00

143,00

(5,72%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 3101 - 3051 (15:53-15:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:53:45	2682.0	216	AT	2682.0	2683.0	Sell		478.309	3101	LSE
15:52:45	2683.0	139	AT	2683.0	2684.0	Sell		478.093	3100	LSE
15:52:44	2684.0	52	AT	2684.0	2685.0	Sell		477.954	3099	LSE
15:51:20	2686.0	562	O	2684.0	2687.0	Buy		477.902	3098	LSE
15:51:18	2685.0	64	AT	2685.0	2687.0	Sell		477.340	3097	LSE
15:50:59	2686.0	60	AT	2686.0	2688.0	Sell		477.276	3096	LSE
15:50:59	2686.0	138	AT	2686.0	2688.0	Sell		477.216	3095	LSE
15:50:58	2687.0	98	AT	2686.0	2687.0	Buy		477.078	3094	LSE
15:50:58	2687.0	300	AT	2686.0	2687.0	Buy		476.980	3093	LSE
15:50:58	2686.0	150	AT	2684.0	2686.0	Buy		476.680	3092	LSE
15:50:58	2686.0	81	AT	2684.0	2686.0	Buy		476.530	3091	LSE
15:50:58	2686.0	13	AT	2684.0	2686.0	Buy		476.449	3090	LSE
15:50:58	2686.0	45	AT	2684.0	2686.0	Buy		476.436	3089	LSE
15:50:58	2686.0	39	AT	2684.0	2686.0	Buy		476.391	3088	LSE
15:50:58	2686.0	47	AT	2684.0	2686.0	Buy		476.352	3087	LSE
15:50:58	2686.0	160	AT	2684.0	2686.0	Buy		476.305	3086	LSE
15:50:58	2686.0	139	AT	2684.0	2686.0	Buy		476.145	3085	LSE
15:50:34	2685.0	82	AT	2684.0	2685.0	Buy		476.006	3084	LSE
15:50:34	2685.0	139	AT	2684.0	2685.0	Buy		475.924	3083	LSE
15:50:25	2683.0	167	O	2683.0	2685.0	Sell		475.785	3082	LSE
15:50:23	2685.0	57	AT	2685.0	2686.0	Sell		475.618	3081	LSE
15:50:23	2685.0	146	AT	2685.0	2686.0	Sell		475.561	3080	LSE
15:50:23	2686.0	50	AT	2686.0	2687.0	Sell		475.415	3079	LSE
15:50:23	2686.0	66	AT	2686.0	2687.0	Sell		475.365	3078	LSE
15:50:23	2686.0	148	AT	2686.0	2687.0	Sell		475.299	3077	LSE
15:50:12	2687.0	78	AT	2687.0	2689.0	Sell		475.151	3076	LSE
15:50:12	2687.0	68	AT	2687.0	2689.0	Sell		475.073	3075	LSE
15:50:12	2687.0	124	AT	2687.0	2689.0	Sell		475.005	3074	LSE
15:49:58	2687.0	168	O	2687.0	2689.0	Sell		474.881	3073	LSE
15:49:55	2688.0	75	AT	2688.0	2689.0	Sell		474.713	3072	LSE
15:49:55	2689.0	183	AT	2689.0	2691.0	Sell		474.638	3071	LSE
15:49:55	2689.0	106	AT	2689.0	2691.0	Sell		474.455	3070	LSE
15:49:55	2689.0	78	AT	2689.0	2691.0	Sell		474.349	3069	LSE
15:48:58	2690.0	86	AT	2690.0	2691.0	Sell		474.271	3068	LSE
15:48:55	2691.0	132	AT	2690.0	2691.0	Buy		474.185	3067	LSE
15:48:55	2691.0	74	AT	2690.0	2691.0	Buy		474.053	3066	LSE
15:48:27	2689.0	183	O	2689.0	2692.0	Sell		473.979	3065	LSE
15:48:23	2691.0	28	AT	2691.0	2692.0	Sell		473.796	3064	LSE
15:48:23	2691.0	14	AT	2691.0	2692.0	Sell		473.768	3063	LSE
15:48:23	2691.0	72	AT	2689.0	2691.0	Buy		473.754	3062	LSE
15:48:23	2691.0	124	AT	2689.0	2691.0	Buy		473.682	3061	LSE
15:48:22	2692.0	149	O	2689.0	2692.0	Buy		473.558	3060	LSE
15:48:22	2691.0	143	AT	2691.0	2692.0	Sell		473.409	3059	LSE
15:48:22	2691.0	33	AT	2691.0	2692.0	Sell		473.266	3058	LSE
15:48:22	2691.0	180	AT	2691.0	2692.0	Sell		473.233	3057	LSE
15:48:22	2691.0	78	AT	2691.0	2692.0	Sell		473.053	3056	LSE
15:48:22	2691.0	88	AT	2691.0	2692.0	Sell		472.975	3055	LSE
15:47:24	2692.0	37	AT	2692.0	2693.0	Sell		472.887	3054	LSE
15:47:21	2675.16	12000	O	2691.0	2693.0	Sell		472.850	3053	LSE
15:46:55	2692.0	25	AT	2692.0	2693.0	Sell		460.850	3052	LSE
15:46:46	2692.0	67	AT	2691.0	2692.0	Buy		460.825	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen