Halma (HLMA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Halma Plc (HLMA)

2.645,00

143,00

(5,72%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:07-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:10	2684.0	113	AT	2677.0	2684.0	Buy		42.162	101	LSE
09:07:10	2684.0	120	AT	2677.0	2684.0	Buy		42.049	100	LSE
09:06:41	2677.0	1	O	2678.0	2686.0	Sell		41.929	99	LSE
09:06:32	2672.279	76	O	2677.0	2685.0	Sell		41.928	98	LSE
09:06:25	2678.0	126	AT	2673.0	2678.0	Buy		41.852	97	LSE
09:06:20	2674.329	23	O	2672.0	2680.0	Sell		41.726	96	LSE
09:06:18	2674.329	13	O	2672.0	2680.0	Sell		41.703	95	LSE
09:06:11	2680.766	167	O	2672.0	2680.0	Buy		41.690	94	LSE
09:06:08	2679.0	76	AT	2679.0	2681.0	Sell		41.523	93	LSE
09:06:08	2677.0	10	AT	2677.0	2681.0	Sell		41.447	92	LSE
09:06:08	2677.0	95	AT	2677.0	2681.0	Sell		41.437	91	LSE
09:06:08	2677.0	116	AT	2677.0	2682.0	Sell		41.342	90	LSE
09:06:08	2677.0	85	AT	2677.0	2682.0	Sell		41.226	89	LSE
09:06:08	2677.0	86	AT	2677.0	2684.0	Sell		41.141	88	LSE
09:06:08	2677.0	125	AT	2677.0	2684.0	Sell		41.055	87	LSE
09:06:08	2678.0	15	AT	2678.0	2685.0	Sell		40.930	86	LSE
09:06:07	2680.937	96	O	2677.0	2685.0	Sell		40.915	85	LSE
09:06:03	2673.321	38	O	2677.0	2685.0	Sell		40.819	84	LSE
09:06:03	2680.0	82	AT	2675.0	2680.0	Buy		40.781	83	LSE
09:06:03	2680.0	317	AT	2675.0	2680.0	Buy		40.699	82	LSE
09:06:03	2680.0	353	AT	2675.0	2680.0	Buy		40.382	81	LSE
09:06:03	2680.0	327	AT	2675.0	2680.0	Buy		40.029	80	LSE
09:06:03	2680.0	339	AT	2675.0	2680.0	Buy		39.702	79	LSE
09:06:03	2680.0	327	AT	2674.0	2680.0	Buy		39.363	78	LSE
09:06:03	2680.0	83	AT	2673.0	2680.0	Buy		39.036	77	LSE
09:06:03	2680.0	322	AT	2673.0	2680.0	Buy		38.953	76	LSE
09:06:03	2677.0	121	AT	2671.0	2677.0	Buy		38.631	75	LSE
09:06:03	2671.0	106	AT	2671.0	2678.0	Sell		38.510	74	LSE
09:05:59	2677.0	92	AT	2677.0	2679.0	Sell		38.404	73	LSE
09:05:59	2677.0	30	AT	2677.0	2680.0	Sell		38.312	72	LSE
09:05:56	2680.0	342	AT	2677.0	2680.0	Buy		38.282	71	LSE
09:05:56	2680.0	319	AT	2677.0	2680.0	Buy		37.940	70	LSE
09:05:56	2680.0	358	AT	2677.0	2680.0	Buy		37.621	69	LSE
09:05:56	2680.0	277	AT	2677.0	2680.0	Buy		37.263	68	LSE
09:05:56	2680.0	56	AT	2676.0	2680.0	Buy		36.986	67	LSE
09:05:56	2680.0	272	AT	2676.0	2683.0	Buy		36.930	66	LSE
09:05:56	2680.0	55	AT	2676.0	2680.0	Buy		36.658	65	LSE
09:05:56	2680.0	260	AT	2676.0	2680.0	Buy		36.603	64	LSE
09:05:56	2680.0	205	AT	2676.0	2683.0	Buy		36.343	63	LSE
09:05:56	2680.0	55	AT	2676.0	2680.0	Buy		36.138	62	LSE
09:05:56	2680.0	260	AT	2676.0	2680.0	Buy		36.083	61	LSE
09:05:56	2680.0	215	AT	2676.0	2683.0	Buy		35.823	60	LSE
09:05:56	2680.0	45	AT	2676.0	2680.0	Buy		35.608	59	LSE
09:05:56	2680.0	11	AT	2676.0	2680.0	Buy		35.563	58	LSE
09:05:56	2680.0	260	AT	2676.0	2680.0	Buy		35.552	57	LSE
09:05:56	2680.0	11	AT	2676.0	2680.0	Buy		35.292	56	LSE
09:05:56	2680.0	300	AT	2676.0	2683.0	Buy		35.281	55	LSE
09:05:56	2680.0	22	AT	2676.0	2680.0	Buy		34.981	54	LSE
09:05:56	2680.0	300	AT	2676.0	2680.0	Buy		34.959	53	LSE
09:05:56	2680.0	300	AT	2676.0	2680.0	Buy		34.659	52	LSE
09:05:56	2680.0	52	AT	2680.0	2683.0	Sell		34.359	51	LSE

AEX Leverage Net Return

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen