ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Aragon Network TokenANT
US$ 1,80
0,00
(
0,00%
)
Info
Rang Rang 1310
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,10
Börse
KRKN
Angebot
US$ 9,94
Letzter Handelszeitpunkt
17:30:06
Volumen (24 Stunden)
$ 23
Letzte Handelsgröße
2,97
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,48
Vollständig verwässerte Marktkapitalisierung
US$ 81.170.951
Genesis-Datum
05.5.2017
Tagesbereich 1,80-1,80
52-Wochen-Bereich 1,50-12,26
Umlaufendes Angebot 40.039.312 / 45.094.973
88.79%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001736812930ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC040 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001736812930ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT040 Minutes vor
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736812928ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT040 Minutes vor
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001736812928ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR040 Minutes vor
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736812920ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC041 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001736812926ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD041 Minutes vor
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736812933ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt040 Minutes vor
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001736812921ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT041 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001736812927ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur041 Minutes vor
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001736812927ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd041 Minutes vor
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001736812926ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC041 Minutes vor
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001736812932ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD040 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736812921ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e041 Minutes vor
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001736812938ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT040 Minutes vor
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736812932ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT040 Minutes vor
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001736812932ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT040 Minutes vor
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001736812944ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC040 Minutes vor
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736812926ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd041 Minutes vor
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001736812930ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD040 Minutes vor
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736812926ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt041 Minutes vor
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001736812950ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT040 Minutes vor
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736812950ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC040 Minutes vor
0.987345LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736812930ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT040 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736812922ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e041 Minutes vor
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736815231ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT0Kürzlich
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001736812932ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt040 Minutes vor
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736812932ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc040 Minutes vor
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736812932ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth040 Minutes vor
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001736812930ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH040 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.8001.81.82233.15596997CX
41.8001.81.81674.86697748CX
121.8001.81.81116.57798499CX
268.06-6.26-77.66749379651.510.562457.54262806CX
526.52-4.72-72.39263803681.512.263271.23757791CX
1568.4-6.6-78.57142857141.0612.2621163.5718343CX
2600.54611491.2538851229.6009685870.4271131914.747403.7907412CX

Über ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368122001.5-0.3-16.670007816
17367258001.800.001.81.81.80
17366394001.80.320.001.81.81.80
17365530001.5-0.3-16.670007816
17364666001.800.001.81.81.80
17363802001.800.001.81.81.80
17362938001.800.001.81.81.80
17362074001.800.000007816
17361210001.800.001.81.81.80
17360346001.800.001.81.81.80
17359482001.80.320.001.81.81.80
17358618001.5-0.3-16.670007816
17357754001.800.001.81.81.80
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80
17353434001.800.001.81.81.80
17352570001.800.001.81.81.80
17351706001.800.001.81.81.80
17350842001.800.001.81.81.80
17349978001.800.000007816
17349114001.800.001.81.81.80
17348250001.800.001.81.81.80
17347386001.800.001.81.81.80
17346522001.800.001.81.81.80
17345658001.800.001.81.81.80
17344794001.800.001.81.81.80
17343930001.800.000007816
17343066001.800.001.81.81.80
17342202001.800.001.81.81.80
17341338001.800.001.81.81.80
17340474001.800.001.81.81.80
17339610001.800.001.81.81.80
17338746001.80.320.001.81.81.80
17337882001.5-0.3-16.670007816
17337018001.800.001.81.81.80
17336154001.800.001.81.81.80
17335290001.800.001.81.81.80
17334426001.800.001.81.81.80
17333562001.800.001.81.81.80
17332698001.800.001.81.81.80
17331834001.800.001.81.81.80
17330970001.800.001.81.81.80
17330106001.800.001.81.81.80
17329242001.800.001.81.81.80
17328378001.800.001.81.81.80
17327514001.800.001.81.81.80
17326650001.800.001.81.81.80
17325786001.800.000007816
17324922001.800.001.81.81.80
17324058001.800.001.81.81.80
17323194001.800.001.81.81.80
17322330001.800.001.81.81.80
17321466001.800.001.81.81.80
17320602001.800.001.81.81.80
17319738001.800.000007816
17318874001.800.001.81.81.80
17318010001.800.001.81.81.80
17317146001.800.001.81.81.80
17316282001.800.001.81.81.80
17315418001.800.001.81.81.80
17314554001.800.001.81.81.80
17313690001.800.001.81.81.80
17312826001.800.001.81.81.80
17311962001.800.001.81.81.80
17311098001.800.001.81.81.80
17310234001.800.001.81.81.80
17309370001.800.001.81.81.80
17308506001.80.320.001.81.81.80
17307642001.5-0.3-16.670007816
17306778001.800.001.81.81.80
17305914001.800.001.81.81.80
17305050001.800.001.81.81.80
17304186001.800.001.81.81.80
17303322001.800.001.81.81.80
17302458001.800.001.81.81.80
17301594001.800.000007816
17300730001.800.001.81.81.80
17299866001.800.001.81.81.80
17299002001.800.001.81.81.80
17298138001.800.001.81.81.80
17297274001.800.001.81.81.80
17296410001.800.001.81.81.80
17295546001.800.000000
17294682001.800.001.81.81.80
17293818001.80.320.001.81.81.80
17292954001.5-0.3-16.670007816
17292090001.800.000007816
17291226001.800.001.81.81.80
17290362001.800.001.81.81.80
17289498001.800.000007816
17288634001.800.000000
17287770001.800.001.81.81.80

Kürzlich von Ihnen besucht

Delayed Upgrade Clock