TIDMVMUK TIDM91XR
RNS Number : 6271V
Virgin Money UK PLC
11 August 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
11 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 10 August 2022 it had purchased a
total of (a) 250,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 666,854 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 10 August 2022 250,000 0 0 666,854
---------------- ------------- ------------ ------------
Highest price paid GBP1.5865 n/a n/a A$2.7100
(per ordinary share/CDI)
on 10 August 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5335 n/a n/a A$2.6600
(per ordinary share/CDI)
on 10 August 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5680 n/a n/a A$2.6938
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 9,692,922. As such, the
Company has now bought back 10,609,776 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,432,366,400.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
10-Aug-2022 16:17:40 GBp 78 158.15 XLON x8K9SDg4$do
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:17:22 GBp 541 158.15 XLON x8K9SDg4$p4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:17:22 GBp 249 158.10 XLON x8K9SDg4$pN
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:17:22 GBp 427 158.15 XLON x8K9SDg4$pP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:16:35 GBp 255 158.20 XLON x8K9SDg4yaT
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:16:35 GBp 1,093 158.25 XLON x8K9SDg4yXa
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:16:35 GBp 367 158.25 XLON x8K9SDg4yXj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:16:35 GBp 291 158.25 XLON x8K9SDg4yXY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:13:58 GBp 505 158.10 XLON x8K9SDg4w77
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:13:00 GBp 80 158.10 XLON x8K9SDg4xoS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:13:00 GBp 400 158.10 XLON x8K9SDg4xoU
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:12:23 GBp 359 158.05 XLON x8K9SDg4xRZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:12:23 GBp 492 158.10 XLON x8K9SDg4xOM
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:09:58 GBp 387 158.05 XLON x8K9SDg4coS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:09:58 GBp 159 158.05 XLON x8K9SDg4czW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:09:41 GBp 441 158.10 XLON x8K9SDg4c3d
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:09:17 GBp 131 158.15 XLON x8K9SDg4cP$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:09:17 GBp 210 158.15 XLON x8K9SDg4cP1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:08:10 GBp 137 158.00 XLON x8K9SDg4dJA
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:07:18 GBp 372 158.15 XLON x8K9SDg4a8B
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:07:13 GBp 221 158.15 XLON x8K9SDg4aNb
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:07:13 GBp 213 158.15 XLON x8K9SDg4aNd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:05:47 GBp 368 158.25 XLON x8K9SDg4YfB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:05:47 GBp 321 158.30 XLON x8K9SDg4YfC
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:05:47 GBp 889 158.30 XLON x8K9SDg4YfE
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:05:47 GBp 340 158.25 XLON x8K9SDg4YfR
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:04:18 GBp 219 158.30 XLON x8K9SDg4Zuj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:04:18 GBp 125 158.30 XLON x8K9SDg4Zul
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:04:18 GBp 153 158.30 XLON x8K9SDg4Zun
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:03:20 GBp 644 158.30 XLON x8K9SDg4WpL
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:03:02 GBp 348 158.30 XLON x8K9SDg4WCD
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:03:02 GBp 488 158.30 XLON x8K9SDg4WCr
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:03:02 GBp 352 158.30 XLON x8K9SDg4WCu
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:00:26 GBp 219 158.20 XLON x8K9SDg4kMZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:00:26 GBp 103 158.20 XLON x8K9SDg4kNV
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:00:05 GBp 380 158.40 XLON x8K9SDg4lXi
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:00:03 GBp 560 158.45 XLON x8K9SDg4lic
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:00:03 GBp 360 158.55 XLON x8K9SDg4lii
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:00:03 GBp 133 158.50 XLON x8K9SDg4lik
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:00:02 GBp 356 158.45 XLON x8K9SDg4lln
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 16:00:02 GBp 340 158.45 XLON x8K9SDg4li@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:59:07 GBp 492 158.45 XLON x8K9SDg4ifJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:58:16 GBp 340 158.45 XLON x8K9SDg4iTy
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:58:15 GBp 340 158.50 XLON x8K9SDg4iVa
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:58:15 GBp 360 158.45 XLON x8K9SDg4iVX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:57:02 GBp 346 158.50 XLON x8K9SDg4jQA
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:56:45 GBp 222 158.50 XLON x8K9SDg4gs@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:56:45 GBp 146 158.50 XLON x8K9SDg4gs2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:56:45 GBp 563 158.55 XLON x8K9SDg4gsb
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:56:45 GBp 473 158.55 XLON x8K9SDg4gsv
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:55:26 GBp 85 158.50 XLON x8K9SDg4hF4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:55:26 GBp 400 158.50 XLON x8K9SDg4hF6
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:55:09 GBp 364 158.50 XLON x8K9SDg4hUA
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:55:04 GBp 569 158.65 XLON x8K9SDg4ec9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:54:05 GBp 380 158.30 XLON x8K9SDg4fbt
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:54:02 GBp 340 158.30 XLON x8K9SDg4fdP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:54:02 GBp 389 158.30 XLON x8K9SDg4fdV
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:53:04 GBp 416 158.15 XLON x8K9SDg4Mdk
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:51:44 GBp 39 158.10 XLON x8K9SDg4N$F
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:51:44 GBp 301 158.10 XLON x8K9SDg4N$H
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:50:35 GBp 239 158.10 XLON x8K9SDg4K2m
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:50:35 GBp 624 158.10 XLON x8K9SDg4K2o
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:50:35 GBp 611 158.10 XLON x8K9SDg4K2q
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:49:22 GBp 340 158.05 XLON x8K9SDg4Ilp
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:48:04 GBp 581 158.05 XLON x8K9SDg4JxG
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:47:50 GBp 156 157.95 XLON x8K9SDg4JEB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:46:41 GBp 36 157.90 XLON x8K9SDg4GDW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:46:41 GBp 304 157.90 XLON x8K9SDg4GDY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:46:36 GBp 366 157.90 XLON x8K9SDg4G9@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:46:36 GBp 364 157.90 XLON x8K9SDg4G9D
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:44:16 GBp 351 157.90 XLON x8K9SDg4U9b
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:44:08 GBp 136 157.90 XLON x8K9SDg4UMP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:44:08 GBp 212 157.90 XLON x8K9SDg4UMR
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:40:08 GBp 445 157.80 XLON x8K9SDg4QeJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:39:02 GBp 179 157.75 XLON x8K9SDg4QQe
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:39:02 GBp 179 157.75 XLON x8K9SDg4QQg
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:39:02 GBp 1,847 157.80 XLON x8K9SDg4QQX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:39:02 GBp 21 157.80 XLON x8K9SDg4QRP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:39:02 GBp 800 157.80 XLON x8K9SDg4QRR
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:39:02 GBp 980 157.80 XLON x8K9SDg4QRV
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:33 GBp 8 157.65 XLON x8K9SDg4PyM
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:33 GBp 340 157.70 XLON x8K9SDg4PyQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:32 GBp 569 157.75 XLON x8K9SDg4P$P
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:32 GBp 357 157.70 XLON x8K9SDg4P@W
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:19 GBp 14 157.75 XLON x8K9SDg4PEf
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:17 GBp 326 157.75 XLON x8K9SDg4PBD
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:13 GBp 340 157.75 XLON x8K9SDg4PHc
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:13 GBp 207 157.75 XLON x8K9SDg4PMQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:36:13 GBp 133 157.75 XLON x8K9SDg4PMS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:32:00 GBp 340 157.80 XLON x8K9SDg42ec
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:31:23 GBp 340 157.80 XLON x8K9SDg42Lc
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:30:33 GBp 340 157.80 XLON x8K9SDg43@p
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:28:39 GBp 340 157.80 XLON x8K9SDg40Ru
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:27:50 GBp 265 157.90 XLON x8K9SDg41Dt
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:27:50 GBp 379 157.95 XLON x8K9SDg41Dz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:27:10 GBp 140 157.95 XLON x8K9SDg4EjQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:27:10 GBp 282 157.95 XLON x8K9SDg4EjS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:26:38 GBp 119 157.95 XLON x8K9SDg4ECH
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:25:53 GBp 267 157.95 XLON x8K9SDg4Fq9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:25:48 GBp 280 157.95 XLON x8K9SDg4Fm8
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:25:36 GBp 400 157.95 XLON x8K9SDg4FuM
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:25:36 GBp 484 158.00 XLON x8K9SDg4FuQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:25:36 GBp 441 157.95 XLON x8K9SDg4Fxa
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:24:15 GBp 597 157.95 XLON x8K9SDg4C1i
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:24:15 GBp 12 157.95 XLON x8K9SDg4C1k
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:24:04 GBp 78 157.95 XLON x8K9SDg4CNA
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:24:04 GBp 23 157.95 XLON x8K9SDg4CNC
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:24:02 GBp 270 157.95 XLON x8K9SDg4CHo
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:24:02 GBp 140 157.95 XLON x8K9SDg4CHq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:23:58 GBp 340 157.95 XLON x8K9SDg4CS1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:21:34 GBp 819 158.00 XLON x8K9SDg4Bic
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:21:34 GBp 262 158.00 XLON x8K9SDg4Bir
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:20:18 GBp 306 158.00 XLON x8K9SDg487P
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:20:18 GBp 441 158.05 XLON x8K9SDg487R
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:19:09 GBp 277 158.10 XLON x8K9SDg49N1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:19:09 GBp 14 158.10 XLON x8K9SDg49N3
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:19:09 GBp 483 158.05 XLON x8K9SDg49N6
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:18:37 GBp 722 158.15 XLON x8K9SDg5s$k
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:18:19 GBp 659 158.15 XLON x8K9SDg5s81
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:17:28 GBp 739 158.10 XLON x8K9SDg5t3s
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:15:05 GBp 312 158.20 XLON x8K9SDg5rI2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:15:05 GBp 629 158.20 XLON x8K9SDg5rI4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:15:05 GBp 890 158.35 XLON x8K9SDg5rSo
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:15:05 GBp 136 158.35 XLON x8K9SDg5rSq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:15:05 GBp 93 158.35 XLON x8K9SDg5rSs
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:15:05 GBp 275 158.35 XLON x8K9SDg5rTH
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:15:05 GBp 303 158.35 XLON x8K9SDg5rTJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:15:05 GBp 587 158.35 XLON x8K9SDg5rTT
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:14:22 GBp 488 158.30 XLON x8K9SDg5oEo
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:14:14 GBp 989 158.30 XLON x8K9SDg5oMA
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:14:14 GBp 485 158.35 XLON x8K9SDg5oMJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:14:14 GBp 367 158.35 XLON x8K9SDg5oMM
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:07:38 GBp 819 158.15 XLON x8K9SDg5z2b
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:07:38 GBp 1,088 158.15 XLON x8K9SDg5z2d
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:07:38 GBp 259 158.10 XLON x8K9SDg5z2n
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:07:38 GBp 340 158.10 XLON x8K9SDg5z3q
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:05:15 GBp 374 158.10 XLON x8K9SDg5u@j
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:05:15 GBp 492 158.05 XLON x8K9SDg5uyR
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:04:27 GBp 348 158.10 XLON x8K9SDg5v2n
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:04:25 GBp 1,476 158.20 XLON x8K9SDg5vEI
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:04:25 GBp 574 158.20 XLON x8K9SDg5vEx
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:02:59 GBp 641 158.05 XLON x8K9SDg5dI0
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:02:59 GBp 172 158.05 XLON x8K9SDg5dI2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:02:59 GBp 400 158.05 XLON x8K9SDg5dI4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:02:59 GBp 355 158.00 XLON x8K9SDg5dID
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:00:54 GBp 87 158.00 XLON x8K9SDg5YZl
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 15:00:54 GBp 253 158.00 XLON x8K9SDg5YZn
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:59:24 GBp 340 158.00 XLON x8K9SDg5ZM0
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:59:24 GBp 556 158.00 XLON x8K9SDg5ZM8
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:58:46 GBp 400 158.00 XLON x8K9SDg5WxP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:58:29 GBp 439 157.90 XLON x8K9SDg5WKR
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:58:29 GBp 644 158.00 XLON x8K9SDg5WNj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:58:29 GBp 357 158.00 XLON x8K9SDg5WNo
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:56:05 GBp 376 158.05 XLON x8K9SDg5k8G
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:55:40 GBp 839 158.10 XLON x8K9SDg5lZc
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:55:40 GBp 301 158.10 XLON x8K9SDg5lZe
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:42 GBp 248 158.10 XLON x8K9SDg5lJ2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:42 GBp 250 158.10 XLON x8K9SDg5lJ4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 354 158.15 XLON x8K9SDg5ii$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 350 158.15 XLON x8K9SDg5ii9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 677 158.15 XLON x8K9SDg5iih
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 832 158.15 XLON x8K9SDg5iij
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 5 158.15 XLON x8K9SDg5iio
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 827 158.15 XLON x8K9SDg5iiq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 1,073 158.15 XLON x8K9SDg5iiW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 259 158.15 XLON x8K9SDg5iiY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:27 GBp 477 158.15 XLON x8K9SDg5ijL
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:22 GBp 488 158.15 XLON x8K9SDg5ir2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:22 GBp 394 158.05 XLON x8K9SDg5irB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:22 GBp 554 158.15 XLON x8K9SDg5irl
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:22 GBp 556 158.15 XLON x8K9SDg5irX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:02 GBp 481 158.15 XLON x8K9SDg5i4P
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:54:02 GBp 394 158.10 XLON x8K9SDg5i7Y
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:53:02 GBp 387 158.15 XLON x8K9SDg5jw4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:51:02 GBp 93 158.15 XLON x8K9SDg5hep
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:51:02 GBp 400 158.15 XLON x8K9SDg5her
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:51:02 GBp 363 158.15 XLON x8K9SDg5hey
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:50:53 GBp 390 158.15 XLON x8K9SDg5hpF
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:50:03 GBp 387 158.20 XLON x8K9SDg5eXk
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:55 GBp 49 158.25 XLON x8K9SDg5eRI
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:54 GBp 340 158.30 XLON x8K9SDg5eQD
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:51 GBp 483 158.45 XLON x8K9SDg5fXn
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:50 GBp 429 158.45 XLON x8K9SDg5fW2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:50 GBp 420 158.45 XLON x8K9SDg5fWL
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:50 GBp 351 158.45 XLON x8K9SDg5fWO
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:49 GBp 85 158.45 XLON x8K9SDg5fWU
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:49 GBp 492 158.45 XLON x8K9SDg5fZc
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:49 GBp 197 158.45 XLON x8K9SDg5fZj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:49 GBp 143 158.45 XLON x8K9SDg5fZl
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:48:49 GBp 400 158.45 XLON x8K9SDg5fZW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:47:51 GBp 396 158.45 XLON x8K9SDg5fQT
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:44:06 GBp 491 157.95 XLON x8K9SDg5LCP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:44:06 GBp 493 157.95 XLON x8K9SDg5LCy
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:37:20 GBp 313 157.35 XLON x8K9SDg5SY0
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:37:20 GBp 197 157.35 XLON x8K9SDg5SY2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:37:05 GBp 308 157.45 XLON x8K9SDg5SmH
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:37:05 GBp 311 157.40 XLON x8K9SDg5SmK
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:37:05 GBp 445 157.45 XLON x8K9SDg5SmM
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:36:46 GBp 406 157.50 XLON x8K9SDg5SBz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:36:23 GBp 375 157.50 XLON x8K9SDg5TXS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:35:48 GBp 37 157.55 XLON x8K9SDg5T2W
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:35:48 GBp 303 157.55 XLON x8K9SDg5T2Y
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:34:46 GBp 379 157.55 XLON x8K9SDg5Q4b
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:34:46 GBp 32 157.55 XLON x8K9SDg5Q5E
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:34:46 GBp 520 157.55 XLON x8K9SDg5Q5G
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:34:46 GBp 818 157.55 XLON x8K9SDg5Q5I
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:34:46 GBp 340 157.55 XLON x8K9SDg5Q5U
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:51 GBp 322 157.55 XLON x8K9SDg5O52
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:51 GBp 461 157.60 XLON x8K9SDg5O56
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:38 GBp 270 157.55 XLON x8K9SDg5O8d
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:38 GBp 312 157.55 XLON x8K9SDg5O9q
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:36 GBp 488 157.35 XLON x8K9SDg5OL3
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:36 GBp 473 157.35 XLON x8K9SDg5OLf
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:36 GBp 474 157.35 XLON x8K9SDg5OLk
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:25 GBp 78 157.35 XLON x8K9SDg5PcR
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:32:25 GBp 400 157.35 XLON x8K9SDg5PcT
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:30:02 GBp 146 157.05 XLON x8K9SDg5763
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:30:02 GBp 240 157.05 XLON x8K9SDg5765
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:30:02 GBp 80 157.10 XLON x8K9SDg576u
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:30:02 GBp 1,232 157.10 XLON x8K9SDg576w
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:29:40 GBp 383 157.10 XLON x8K9SDg54b7
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:28:33 GBp 382 157.10 XLON x8K9SDg548X
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:25:27 GBp 340 157.00 XLON x8K9SDg52Jd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:25:26 GBp 874 157.05 XLON x8K9SDg52I$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:25:26 GBp 99 156.95 XLON x8K9SDg52I7
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:25:26 GBp 255 156.95 XLON x8K9SDg52I9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:25:26 GBp 522 157.05 XLON x8K9SDg52IB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:25:26 GBp 1,011 157.05 XLON x8K9SDg52ID
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:22:36 GBp 211 156.95 XLON x8K9SDg50LL
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:22:36 GBp 167 156.95 XLON x8K9SDg50LN
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:19:02 GBp 539 157.00 XLON x8K9SDg5Fh@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:19:02 GBp 376 156.95 XLON x8K9SDg5Fh9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:19:02 GBp 447 156.90 XLON x8K9SDg5Fhv
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:19:02 GBp 472 157.00 XLON x8K9SDg5Fhy
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:16:24 GBp 484 156.80 XLON x8K9SDg5CTc
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:14:33 GBp 340 156.85 XLON x8K9SDg5DSm
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:14:33 GBp 557 156.85 XLON x8K9SDg5DSt
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:13:30 GBp 24 156.95 XLON x8K9SDg5A2P
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:13:30 GBp 522 156.95 XLON x8K9SDg5A2R
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:13:30 GBp 573 156.95 XLON x8K9SDg5A2T
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:13:30 GBp 483 156.95 XLON x8K9SDg5ADk
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:13:30 GBp 367 156.90 XLON x8K9SDg5ADs
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:10:28 GBp 474 156.95 XLON x8K9SDg58pl
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:10:28 GBp 355 156.95 XLON x8K9SDg58pt
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:06:25 GBp 484 156.80 XLON x8K9SDg6taJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:05:30 GBp 268 156.85 XLON x8K9SDg6t7K
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:05:03 GBp 491 156.95 XLON x8K9SDg6tIu
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:04:51 GBp 327 157.00 XLON x8K9SDg6tQk
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:04:51 GBp 471 157.05 XLON x8K9SDg6tQm
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:02:29 GBp 244 157.10 XLON x8K9SDg6rx2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:02:29 GBp 86 157.10 XLON x8K9SDg6rx4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:02:27 GBp 543 157.15 XLON x8K9SDg6r5E
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:01:52 GBp 436 157.15 XLON x8K9SDg6rTa
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:01:32 GBp 152 157.20 XLON x8K9SDg6oWi
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 14:01:32 GBp 556 157.20 XLON x8K9SDg6oXU
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:59:43 GBp 271 157.20 XLON x8K9SDg6pvx
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:59:43 GBp 41 157.20 XLON x8K9SDg6pvz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:59:36 GBp 443 157.20 XLON x8K9SDg6p61
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:57:52 GBp 452 157.25 XLON x8K9SDg6ni0
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:57:52 GBp 315 157.20 XLON x8K9SDg6ni2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:57:19 GBp 416 157.30 XLON x8K9SDg6n4f
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:56:15 GBp 836 157.30 XLON x8K9SDg6@kd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:56:15 GBp 356 157.30 XLON x8K9SDg6@kl
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:56:15 GBp 349 157.30 XLON x8K9SDg6@ko
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:55:47 GBp 7 157.30 XLON x8K9SDg6@1w
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:53:51 GBp 471 157.40 XLON x8K9SDg6$O7
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:52:50 GBp 317 157.40 XLON x8K9SDg6yVJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:51:52 GBp 498 157.40 XLON x8K9SDg6zDn
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:49:35 GBp 440 157.25 XLON x8K9SDg6xsp
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:48:23 GBp 557 157.25 XLON x8K9SDg6udE
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:47:08 GBp 304 157.25 XLON x8K9SDg6uKC
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:47:08 GBp 355 157.30 XLON x8K9SDg6uKP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:47:07 GBp 119 157.35 XLON x8K9SDg6uMS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:47:07 GBp 215 157.35 XLON x8K9SDg6uMU
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:44:45 GBp 550 157.25 XLON x8K9SDg6cl3
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:44:40 GBp 433 157.30 XLON x8K9SDg6cet
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:43:40 GBp 426 157.30 XLON x8K9SDg6cS7
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:43:35 GBp 456 157.40 XLON x8K9SDg6cRT
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:41:33 GBp 340 156.95 XLON x8K9SDg6aq9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:41:33 GBp 489 157.05 XLON x8K9SDg6aqF
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:41:33 GBp 344 156.95 XLON x8K9SDg6aqN
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:38:06 GBp 239 156.65 XLON x8K9SDg6Yek
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:37:52 GBp 275 156.70 XLON x8K9SDg6Ypa
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:37:48 GBp 460 156.75 XLON x8K9SDg6YyS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:30 GBp 434 157.05 XLON x8K9SDg6Wya
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:30 GBp 390 156.95 XLON x8K9SDg6Wzd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:30 GBp 392 157.00 XLON x8K9SDg6Wzg
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:17 GBp 485 157.20 XLON x8K9SDg6W7$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:17 GBp 490 157.20 XLON x8K9SDg6W79
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:17 GBp 485 157.20 XLON x8K9SDg6W7a
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:17 GBp 484 157.20 XLON x8K9SDg6W7N
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:17 GBp 484 157.20 XLON x8K9SDg6W7S
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:15 GBp 495 157.20 XLON x8K9SDg6W0b
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:34:15 GBp 472 157.20 XLON x8K9SDg6W0m
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:33:52 GBp 484 157.20 XLON x8K9SDg6WSG
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:33:51 GBp 489 157.20 XLON x8K9SDg6WUA
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:33:51 GBp 32 157.20 XLON x8K9SDg6WUC
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:33:51 GBp 484 157.20 XLON x8K9SDg6WUs
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:33:51 GBp 350 157.20 XLON x8K9SDg6WPh
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:33:51 GBp 93 157.20 XLON x8K9SDg6WPW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:33:51 GBp 400 157.20 XLON x8K9SDg6WPY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:32:38 GBp 284 157.15 XLON x8K9SDg6XKb
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:32:38 GBp 64 157.15 XLON x8K9SDg6XKZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:31:07 GBp 340 157.00 XLON x8K9SDg6ldv
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:31:06 GBp 340 157.15 XLON x8K9SDg6lc2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:31:06 GBp 89 157.15 XLON x8K9SDg6lc9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:31:06 GBp 262 157.15 XLON x8K9SDg6lcB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:31:06 GBp 350 157.10 XLON x8K9SDg6lcx
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:31:06 GBp 340 157.10 XLON x8K9SDg6ldD
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:29:42 GBp 347 156.85 XLON x8K9SDg6j5s
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:16:33 GBp 896 156.65 XLON x8K9SDg6KRu
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:16:13 GBp 405 156.70 XLON x8K9SDg6Lg6
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:16:13 GBp 800 156.70 XLON x8K9SDg6Lg8
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:16:13 GBp 479 156.70 XLON x8K9SDg6LhR
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:16:13 GBp 190 156.70 XLON x8K9SDg6Lhz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:15:42 GBp 476 156.75 XLON x8K9SDg6Lu5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:15:42 GBp 340 156.70 XLON x8K9SDg6LuC
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:15:42 GBp 992 156.65 XLON x8K9SDg6Luu
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:09:47 GBp 340 156.75 XLON x8K9SDg6Gi4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:09:33 GBp 340 156.75 XLON x8K9SDg6Gr6
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:06:22 GBp 340 156.75 XLON x8K9SDg6Uiw
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 13:05:28 GBp 479 156.75 XLON x8K9SDg6U2b
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:59:33 GBp 409 156.80 XLON x8K9SDg6TM3
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:59:33 GBp 735 156.80 XLON x8K9SDg6TM5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:59:33 GBp 340 156.80 XLON x8K9SDg6TM8
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:57:44 GBp 340 156.85 XLON x8K9SDg6QA4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:56:07 GBp 20 156.85 XLON x8K9SDg6R@9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:56:06 GBp 29 156.85 XLON x8K9SDg6R@M
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:56:06 GBp 36 156.85 XLON x8K9SDg6R@O
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:56:06 GBp 103 156.85 XLON x8K9SDg6R@Q
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:56:06 GBp 50 156.85 XLON x8K9SDg6R@S
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:56:06 GBp 24 156.85 XLON x8K9SDg6R@U
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:56:06 GBp 340 156.85 XLON x8K9SDg6Rvr
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:52:12 GBp 541 157.05 XLON x8K9SDg6P9W
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:52:12 GBp 308 156.95 XLON x8K9SDg6PE1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:52:12 GBp 356 157.00 XLON x8K9SDg6PEB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:50:18 GBp 452 157.10 XLON x8K9SDg67a1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:46:38 GBp 518 157.20 XLON x8K9SDg65kX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:46:38 GBp 400 157.20 XLON x8K9SDg65kZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:46:38 GBp 539 157.05 XLON x8K9SDg65l2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:46:38 GBp 91 157.20 XLON x8K9SDg65lV
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:44:09 GBp 590 157.10 XLON x8K9SDg62ew
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:44:09 GBp 1,173 157.10 XLON x8K9SDg62ey
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:43:07 GBp 340 157.00 XLON x8K9SDg62Qd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:43:07 GBp 282 157.05 XLON x8K9SDg62Qn
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:43:07 GBp 58 157.05 XLON x8K9SDg62Qr
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:41:12 GBp 340 157.05 XLON x8K9SDg60ig
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:41:04 GBp 340 157.05 XLON x8K9SDg60ei
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:38:47 GBp 340 157.05 XLON x8K9SDg61sB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:38:47 GBp 340 157.00 XLON x8K9SDg61su
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:38:46 GBp 340 157.05 XLON x8K9SDg61nZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:37:06 GBp 340 157.05 XLON x8K9SDg61Ti
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:29:03 GBp 277 156.95 XLON x8K9SDg6D6a
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:29:00 GBp 800 157.10 XLON x8K9SDg6D3Q
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:29:00 GBp 297 157.10 XLON x8K9SDg6D3S
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:29:00 GBp 340 157.00 XLON x8K9SDg6D3v
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:28:51 GBp 456 156.90 XLON x8K9SDg6DFC
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:27:13 GBp 366 156.75 XLON x8K9SDg6AgB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:26:00 GBp 30 156.80 XLON x8K9SDg6AHh
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:26:00 GBp 483 156.80 XLON x8K9SDg6AHj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:26:00 GBp 42 156.80 XLON x8K9SDg6AMK
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:26:00 GBp 528 156.80 XLON x8K9SDg6AMM
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:26:00 GBp 444 156.80 XLON x8K9SDg6AMO
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:26:00 GBp 186 156.80 XLON x8K9SDg6AMQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:19:22 GBp 339 156.65 XLON x8K9SDg69Gd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:19:22 GBp 424 156.70 XLON x8K9SDg69Gf
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:19:22 GBp 321 156.75 XLON x8K9SDg69GW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:17:43 GBp 494 156.75 XLON x8K9SDg7s0K
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:17:08 GBp 484 156.80 XLON x8K9SDg7sHK
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:15:03 GBp 312 156.85 XLON x8K9SDg7qWJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:15:03 GBp 167 156.85 XLON x8K9SDg7qWK
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:15:03 GBp 2,469 156.75 XLON x8K9SDg7qWS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:15:03 GBp 273 156.80 XLON x8K9SDg7qXO
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:15:03 GBp 472 156.80 XLON x8K9SDg7qXU
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:15:03 GBp 116 156.85 XLON x8K9SDg7qZ$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:15:03 GBp 1,791 156.85 XLON x8K9SDg7qZz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:12:00 GBp 340 156.75 XLON x8K9SDg7ruv
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:11:52 GBp 340 156.80 XLON x8K9SDg7r6X
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:06:43 GBp 340 156.75 XLON x8K9SDg7m5f
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:06:43 GBp 464 156.80 XLON x8K9SDg7m5X
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:06:43 GBp 1,159 156.80 XLON x8K9SDg7mwT
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 12:06:43 GBp 528 156.80 XLON x8K9SDg7mwV
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:47:17 GBp 522 156.45 XLON x8K9SDg7xJy
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:47:14 GBp 180 156.55 XLON x8K9SDg7xI$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:47:14 GBp 324 156.55 XLON x8K9SDg7xI1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:47:14 GBp 340 156.50 XLON x8K9SDg7xI8
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:47:14 GBp 486 156.55 XLON x8K9SDg7xIz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:44:28 GBp 197 156.55 XLON x8K9SDg7uM@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:44:28 GBp 143 156.55 XLON x8K9SDg7uM0
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:42:20 GBp 111 156.55 XLON x8K9SDg7v1@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:41:22 GBp 31 156.55 XLON x8K9SDg7caj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:41:22 GBp 494 156.55 XLON x8K9SDg7cal
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:39:00 GBp 1,157 156.60 XLON x8K9SDg7cSX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:39:00 GBp 305 156.60 XLON x8K9SDg7cSZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:39:00 GBp 1,108 156.45 XLON x8K9SDg7cT5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:39:00 GBp 116 156.60 XLON x8K9SDg7cT7
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:39:00 GBp 400 156.60 XLON x8K9SDg7cT9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:36:22 GBp 340 156.50 XLON x8K9SDg7dLq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:36:21 GBp 340 156.50 XLON x8K9SDg7dMp
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:36:21 GBp 340 156.50 XLON x8K9SDg7dNQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:36:21 GBp 340 156.50 XLON x8K9SDg7dKz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:36:03 GBp 340 156.50 XLON x8K9SDg7dRU
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:31:02 GBp 58 156.50 XLON x8K9SDg7bMi
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:31:02 GBp 417 156.50 XLON x8K9SDg7bMk
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:28:03 GBp 340 156.45 XLON x8K9SDg7YJx
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:28:02 GBp 340 156.45 XLON x8K9SDg7YJ@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:28:02 GBp 340 156.45 XLON x8K9SDg7YJ5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:26:49 GBp 340 156.50 XLON x8K9SDg7Zn5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:20:06 GBp 369 156.50 XLON x8K9SDg7XNa
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:19:17 GBp 247 156.40 XLON x8K9SDg7kYm
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:19:17 GBp 140 156.40 XLON x8K9SDg7kYo
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:08 GBp 427 156.50 XLON x8K9SDg7i2V
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:08 GBp 224 156.35 XLON x8K9SDg7iDd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:08 GBp 275 156.35 XLON x8K9SDg7iDf
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:08 GBp 1,140 156.40 XLON x8K9SDg7iDh
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:08 GBp 652 156.45 XLON x8K9SDg7iDX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:00 GBp 50 156.60 XLON x8K9SDg7iHn
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:00 GBp 449 156.60 XLON x8K9SDg7iHp
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:00 GBp 452 156.60 XLON x8K9SDg7iML
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:12:00 GBp 47 156.60 XLON x8K9SDg7iMN
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:05:36 GBp 340 156.50 XLON x8K9SDg7h5L
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:00:57 GBp 302 156.55 XLON x8K9SDg7fkw
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 11:00:46 GBp 550 156.55 XLON x8K9SDg7fht
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:58:00 GBp 5 156.60 XLON x8K9SDg7MmB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:58:00 GBp 400 156.60 XLON x8K9SDg7MmD
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:58:00 GBp 24 156.70 XLON x8K9SDg7MmN
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:58:00 GBp 1,915 156.70 XLON x8K9SDg7MmP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:51:05 GBp 428 156.50 XLON x8K9SDg7KOJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:51:05 GBp 610 156.55 XLON x8K9SDg7KOL
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:49:10 GBp 364 156.70 XLON x8K9SDg7LHI
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:45:09 GBp 316 156.50 XLON x8K9SDg7Jq@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:45:09 GBp 316 156.45 XLON x8K9SDg7Jqx
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:44:00 GBp 1,434 156.70 XLON x8K9SDg7J8$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:44:00 GBp 340 156.60 XLON x8K9SDg7J8z
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:37:26 GBp 340 156.70 XLON x8K9SDg7Ur6
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:37:24 GBp 340 156.80 XLON x8K9SDg7UqY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:36:06 GBp 340 156.95 XLON x8K9SDg7UNX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:36:06 GBp 324 156.90 XLON x8K9SDg7UKQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:36:00 GBp 423 156.95 XLON x8K9SDg7UH3
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:36:00 GBp 24 156.95 XLON x8K9SDg7UH9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:36:00 GBp 400 156.95 XLON x8K9SDg7UHB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:36:00 GBp 428 156.95 XLON x8K9SDg7UHZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:31:16 GBp 565 156.75 XLON x8K9SDg7SJW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:29:50 GBp 701 156.95 XLON x8K9SDg7T7e
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:29:03 GBp 486 156.95 XLON x8K9SDg7TU$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:29:03 GBp 477 156.95 XLON x8K9SDg7TU5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:29:03 GBp 493 156.95 XLON x8K9SDg7TUs
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:21:24 GBp 23 156.90 XLON x8K9SDg7P15
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:21:24 GBp 261 156.90 XLON x8K9SDg7P17
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:21:03 GBp 265 157.05 XLON x8K9SDg7PKO
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:21:03 GBp 116 157.10 XLON x8K9SDg7PKT
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:21:03 GBp 266 157.10 XLON x8K9SDg7PKV
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:19:38 GBp 340 157.15 XLON x8K9SDg76u1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:19:34 GBp 551 157.40 XLON x8K9SDg765g
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:16:10 GBp 297 157.25 XLON x8K9SDg77Ri
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:16:10 GBp 340 157.30 XLON x8K9SDg77Rk
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:16:10 GBp 520 157.35 XLON x8K9SDg77Rv
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:16:07 GBp 340 157.45 XLON x8K9SDg74be
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:16:05 GBp 340 157.45 XLON x8K9SDg74ax
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:16:04 GBp 340 157.60 XLON x8K9SDg74aT
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:09:19 GBp 313 157.80 XLON x8K9SDg73u@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:09:19 GBp 495 157.75 XLON x8K9SDg73u7
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:09:19 GBp 277 157.80 XLON x8K9SDg73uG
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:09:19 GBp 950 157.75 XLON x8K9SDg73uK
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:09:19 GBp 1 157.50 XLON x8K9SDg73us
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:09:19 GBp 719 157.50 XLON x8K9SDg73uu
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:02:18 GBp 387 157.15 XLON x8K9SDg7Eo2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:02:18 GBp 265 157.25 XLON x8K9SDg7EoC
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:02:17 GBp 340 157.30 XLON x8K9SDg7EoS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 10:02:07 GBp 425 157.25 XLON x8K9SDg7Evr
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:57:30 GBp 164 157.10 XLON x8K9SDg7CuZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:57:29 GBp 358 157.15 XLON x8K9SDg7Cwo
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:57:29 GBp 321 157.20 XLON x8K9SDg7Cwq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:57:29 GBp 194 157.20 XLON x8K9SDg7Cws
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:56:58 GBp 370 157.30 XLON x8K9SDg7CN1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:53:36 GBp 267 156.80 XLON x8K9SDg7Aca
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:53:36 GBp 307 156.95 XLON x8K9SDg7Ach
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:53:36 GBp 1,688 156.90 XLON x8K9SDg7Acj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:53:36 GBp 340 156.85 XLON x8K9SDg7Acp
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:50:59 GBp 394 156.85 XLON x8K9SDg7AVQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:50:59 GBp 248 156.85 XLON x8K9SDg7AVS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:49:00 GBp 497 156.70 XLON x8K9SDg7B5@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:49:00 GBp 248 156.70 XLON x8K9SDg7B50
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:42:36 GBp 50 156.25 XLON x8K9SDg79A$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:42:36 GBp 190 156.25 XLON x8K9SDg79A1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:42:36 GBp 209 156.25 XLON x8K9SDg79A3
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:42:36 GBp 320 156.25 XLON x8K9SDg79A5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:42:28 GBp 428 156.40 XLON x8K9SDg79MP
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:41:42 GBp 840 156.15 XLON x8K9SDg0sYl
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:41:32 GBp 429 155.95 XLON x8K9SDg0sk8
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:40:00 GBp 393 155.60 XLON x8K9SDg0sNW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:38:36 GBp 520 155.55 XLON x8K9SDg0tmZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:34:06 GBp 426 155.25 XLON x8K9SDg0rkw
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:33:01 GBp 29 155.30 XLON x8K9SDg0rCV
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:33:01 GBp 316 155.30 XLON x8K9SDg0rFX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:33:00 GBp 1,093 155.50 XLON x8K9SDg0rE@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:33:00 GBp 1,342 155.35 XLON x8K9SDg0rEU
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:33:00 GBp 472 155.55 XLON x8K9SDg0r9b
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:33:00 GBp 543 155.35 XLON x8K9SDg0r9W
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:27:19 GBp 73 155.00 XLON x8K9SDg0pSD
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:27:19 GBp 240 155.00 XLON x8K9SDg0pSF
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:27:09 GBp 254 155.00 XLON x8K9SDg0pPW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:27:09 GBp 86 155.00 XLON x8K9SDg0pPY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:26:20 GBp 340 155.05 XLON x8K9SDg0mtI
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:25:40 GBp 54 155.05 XLON x8K9SDg0m53
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:25:40 GBp 286 155.05 XLON x8K9SDg0m55
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:21:44 GBp 64 154.95 XLON x8K9SDg0nRn
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:21:44 GBp 224 154.95 XLON x8K9SDg0nRp
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:21:42 GBp 256 155.00 XLON x8K9SDg0nR9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:21:41 GBp 340 155.05 XLON x8K9SDg0nQW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:20:00 GBp 103 154.60 XLON x8K9SDg0@Ve
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:20:00 GBp 207 154.60 XLON x8K9SDg0@Vg
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:19:53 GBp 398 154.75 XLON x8K9SDg0$bj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:18:27 GBp 408 154.80 XLON x8K9SDg0$Cd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:18:27 GBp 475 154.80 XLON x8K9SDg0$Cr
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:17:52 GBp 340 154.85 XLON x8K9SDg0$S4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:17:51 GBp 583 154.95 XLON x8K9SDg0$SB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:17:20 GBp 340 154.95 XLON x8K9SDg0yjE
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:14:22 GBp 6 154.70 XLON x8K9SDg0z42
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:14:20 GBp 334 154.70 XLON x8K9SDg0z7M
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:14:19 GBp 559 154.85 XLON x8K9SDg0z7T
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:12:31 GBp 415 154.75 XLON x8K9SDg0wm@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:12:12 GBp 303 154.80 XLON x8K9SDg0wwX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:12:12 GBp 436 154.85 XLON x8K9SDg0wwZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:11:54 GBp 340 154.90 XLON x8K9SDg0w2b
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:11:52 GBp 340 154.95 XLON x8K9SDg0w2L
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:11:46 GBp 340 155.00 XLON x8K9SDg0wCH
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:11:28 GBp 340 155.05 XLON x8K9SDg0wMz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:11:23 GBp 340 155.20 XLON x8K9SDg0wI2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:11:23 GBp 92 155.10 XLON x8K9SDg0wIw
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:11:23 GBp 248 155.10 XLON x8K9SDg0wIy
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:10:21 GBp 340 155.25 XLON x8K9SDg0xvc
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:07:50 GBp 297 155.20 XLON x8K9SDg0uDb
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:07:50 GBp 165 155.20 XLON x8K9SDg0uDZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:06:42 GBp 296 155.20 XLON x8K9SDg0vX$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:06:42 GBp 486 155.25 XLON x8K9SDg0vX1
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:06:36 GBp 440 155.25 XLON x8K9SDg0vZ6
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:05:09 GBp 579 155.20 XLON x8K9SDg0vHa
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:05:09 GBp 455 155.20 XLON x8K9SDg0vMj
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:03:41 GBp 307 155.15 XLON x8K9SDg0cuf
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:02:58 GBp 372 155.30 XLON x8K9SDg0cSp
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:02:58 GBp 305 155.30 XLON x8K9SDg0cSr
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 09:02:58 GBp 577 155.30 XLON x8K9SDg0cSt
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:59:52 GBp 396 155.15 XLON x8K9SDg0asz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:59:50 GBp 514 155.15 XLON x8K9SDg0any
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:59:49 GBp 242 155.30 XLON x8K9SDg0an3
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:59:49 GBp 380 155.30 XLON x8K9SDg0an5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:59:49 GBp 365 155.30 XLON x8K9SDg0an7
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:59:49 GBp 106 155.30 XLON x8K9SDg0an9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:56:55 GBp 7 155.05 XLON x8K9SDg0by@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:56:55 GBp 304 155.05 XLON x8K9SDg0by0
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:56:55 GBp 478 155.10 XLON x8K9SDg0by2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:54:17 GBp 451 155.35 XLON x8K9SDg0YZJ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:53:43 GBp 255 155.50 XLON x8K9SDg0YsQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:52:38 GBp 454 154.95 XLON x8K9SDg0Y9m
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:52:38 GBp 609 154.95 XLON x8K9SDg0Y9W
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:51:45 GBp 342 154.85 XLON x8K9SDg0YR$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:51:45 GBp 581 154.85 XLON x8K9SDg0YRu
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:48:31 GBp 600 154.85 XLON x8K9SDg0WiY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:47:07 GBp 282 154.85 XLON x8K9SDg0W3R
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:46:59 GBp 282 154.85 XLON x8K9SDg0WFq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:46:24 GBp 380 154.85 XLON x8K9SDg0WI2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:45:00 GBp 600 154.95 XLON x8K9SDg0XyN
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:45:00 GBp 1,452 155.00 XLON x8K9SDg0XyS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:42:00 GBp 459 154.95 XLON x8K9SDg0kD@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:42:00 GBp 42 154.95 XLON x8K9SDg0kD0
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:42:00 GBp 280 154.95 XLON x8K9SDg0kDF
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:42:00 GBp 135 154.95 XLON x8K9SDg0kDw
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:42:00 GBp 2,165 154.95 XLON x8K9SDg0kDy
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:37:33 GBp 370 154.65 XLON x8K9SDg0iX5
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:36:44 GBp 583 154.70 XLON x8K9SDg0izi
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:35:46 GBp 108 154.60 XLON x8K9SDg0iAa
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:35:46 GBp 524 154.60 XLON x8K9SDg0iAc
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:34:06 GBp 408 154.55 XLON x8K9SDg0j$d
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:33:11 GBp 313 154.50 XLON x8K9SDg0jE2
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:33:11 GBp 599 154.55 XLON x8K9SDg0jE8
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:33:11 GBp 633 154.70 XLON x8K9SDg0jED
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:32:09 GBp 465 154.55 XLON x8K9SDg0gYv
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:31:40 GBp 340 154.55 XLON x8K9SDg0gs@
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:31:40 GBp 600 154.55 XLON x8K9SDg0gs9
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:29:15 GBp 589 154.60 XLON x8K9SDg0hsF
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:27:50 GBp 376 154.55 XLON x8K9SDg0hUK
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:27:50 GBp 373 154.60 XLON x8K9SDg0hUQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:27:50 GBp 1,037 154.70 XLON x8K9SDg0hPX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:24:10 GBp 1 154.45 XLON x8K9SDg0f$J
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:24:10 GBp 525 154.45 XLON x8K9SDg0f$L
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:23:36 GBp 526 154.45 XLON x8K9SDg0fEO
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:22:39 GBp 285 154.45 XLON x8K9SDg0MhN
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:20:52 GBp 394 154.60 XLON x8K9SDg0MRH
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:20:52 GBp 564 154.65 XLON x8K9SDg0MRN
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:20:52 GBp 324 154.70 XLON x8K9SDg0MRQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:20:52 GBp 465 154.75 XLON x8K9SDg0MRS
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:19:05 GBp 340 154.75 XLON x8K9SDg0NSq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:19:01 GBp 372 154.75 XLON x8K9SDg0NPX
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:36 GBp 340 154.65 XLON x8K9SDg0Kjs
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 340 155.00 XLON x8K9SDg0Kkn
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 147 155.00 XLON x8K9SDg0Kkx
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 193 155.00 XLON x8K9SDg0Kkz
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 340 154.90 XLON x8K9SDg0Klt
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 336 154.85 XLON x8K9SDg0Ki4
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 1,068 154.85 XLON x8K9SDg0Ki6
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 72 154.90 XLON x8K9SDg0KiE
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 400 154.90 XLON x8K9SDg0KiG
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:18:35 GBp 340 154.80 XLON x8K9SDg0KiR
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:14:28 GBp 340 154.50 XLON x8K9SDg0IjY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:14:28 GBp 340 154.60 XLON x8K9SDg0IYU
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:11:21 GBp 104 153.35 XLON x8K9SDg0JDg
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:11:21 GBp 120 153.35 XLON x8K9SDg0JDi
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:11:20 GBp 555 153.40 XLON x8K9SDg0JDB
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:11:01 GBp 408 153.45 XLON x8K9SDg0JMr
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:09:40 GBp 371 153.60 XLON x8K9SDg0Gw$
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:09:28 GBp 371 153.60 XLON x8K9SDg0GCZ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:09:27 GBp 445 153.75 XLON x8K9SDg0GEq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:09:10 GBp 1 153.80 XLON x8K9SDg0GMD
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:09:10 GBp 339 153.80 XLON x8K9SDg0GMF
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:09:04 GBp 340 153.85 XLON x8K9SDg0GTl
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:08:12 GBp 379 153.90 XLON x8K9SDg0Hyq
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:08:12 GBp 485 153.90 XLON x8K9SDg0Hyw
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:08:12 GBp 29 153.90 XLON x8K9SDg0Hyy
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:07:46 GBp 340 153.65 XLON x8K9SDg0H3Q
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:06:15 GBp 1,626 154.00 XLON x8K9SDg0UlH
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:06:15 GBp 340 153.90 XLON x8K9SDg0UlK
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:04:59 GBp 340 153.60 XLON x8K9SDg0UKF
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:03:13 GBp 340 153.70 XLON x8K9SDg0V7m
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:03:07 GBp 302 153.70 XLON x8K9SDg0V0f
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:03:07 GBp 486 153.75 XLON x8K9SDg0V0h
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:00:52 GBp 400 153.75 XLON x8K9SDg0STd
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:00:52 GBp 849 153.90 XLON x8K9SDg0STh
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:00:52 GBp 220 153.75 XLON x8K9SDg0STW
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:00:52 GBp 229 153.75 XLON x8K9SDg0STY
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:00:52 GBp 13 153.70 XLON x8K9SDg0SIO
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:00:52 GBp 580 153.70 XLON x8K9SDg0SIQ
----------- --------- ------- ------- -------------- ---------------
10-Aug-2022 08:00:52 GBp 593 153.85 XLON x8K9SDg0SIS
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
980 $2.6900 ASX 10-August-2022 10:09:11
------------ -------- --------------- -------------
290 $2.6900 ASX 10-August-2022 10:09:11
------------ -------- --------------- -------------
204 $2.6900 ASX 10-August-2022 10:09:11
------------ -------- --------------- -------------
17 $2.6900 ASX 10-August-2022 10:09:11
------------ -------- --------------- -------------
2,677 $2.6900 ASX 10-August-2022 10:09:11
------------ -------- --------------- -------------
62 $2.6900 ASX 10-August-2022 10:09:11
------------ -------- --------------- -------------
620 $2.6900 ASX 10-August-2022 10:09:11
------------ -------- --------------- -------------
1,567 $2.6900 ASX 10-August-2022 10:09:11
------------ -------- --------------- -------------
1,355 $2.6800 ASX 10-August-2022 10:10:52
------------ -------- --------------- -------------
1,825 $2.6800 ASX 10-August-2022 10:10:52
------------ -------- --------------- -------------
3,130 $2.6800 ASX 10-August-2022 10:10:56
------------ -------- --------------- -------------
430 $2.6800 ASX 10-August-2022 10:10:56
------------ -------- --------------- -------------
434 $2.6800 ASX 10-August-2022 10:10:56
------------ -------- --------------- -------------
1,400 $2.6800 ASX 10-August-2022 10:11:45
------------ -------- --------------- -------------
214 $2.6800 ASX 10-August-2022 10:12:14
------------ -------- --------------- -------------
695 $2.6800 ASX 10-August-2022 10:12:14
------------ -------- --------------- -------------
539 $2.6800 ASX 10-August-2022 10:12:14
------------ -------- --------------- -------------
514 $2.6800 ASX 10-August-2022 10:12:14
------------ -------- --------------- -------------
967 $2.6700 ASX 10-August-2022 10:12:58
------------ -------- --------------- -------------
1,334 $2.6700 ASX 10-August-2022 10:12:58
------------ -------- --------------- -------------
307 $2.6700 ASX 10-August-2022 10:12:58
------------ -------- --------------- -------------
1,223 $2.6700 ASX 10-August-2022 10:13:48
------------ -------- --------------- -------------
3,230 $2.6600 ASX 10-August-2022 10:17:45
------------ -------- --------------- -------------
14 $2.6600 ASX 10-August-2022 10:18:14
------------ -------- --------------- -------------
1,093 $2.6600 ASX 10-August-2022 10:18:18
------------ -------- --------------- -------------
1,206 $2.6600 ASX 10-August-2022 10:19:01
------------ -------- --------------- -------------
102 $2.6600 ASX 10-August-2022 10:19:01
------------ -------- --------------- -------------
641 $2.6600 ASX 10-August-2022 10:19:01
------------ -------- --------------- -------------
375 $2.6600 ASX 10-August-2022 10:19:01
------------ -------- --------------- -------------
2,259 $2.6600 ASX 10-August-2022 10:19:04
------------ -------- --------------- -------------
720 $2.6600 ASX 10-August-2022 10:19:04
------------ -------- --------------- -------------
752 $2.6600 ASX 10-August-2022 10:19:04
------------ -------- --------------- -------------
973 $2.6600 ASX 10-August-2022 10:19:04
------------ -------- --------------- -------------
2,500 $2.6800 ASX 10-August-2022 10:22:34
------------ -------- --------------- -------------
1,546 $2.6800 ASX 10-August-2022 10:22:34
------------ -------- --------------- -------------
1,772 $2.6800 ASX 10-August-2022 10:22:34
------------ -------- --------------- -------------
2,071 $2.6800 ASX 10-August-2022 10:22:34
------------ -------- --------------- -------------
5,688 $2.6700 ASX 10-August-2022 10:22:36
------------ -------- --------------- -------------
3,462 $2.6700 ASX 10-August-2022 10:22:36
------------ -------- --------------- -------------
6,734 $2.6600 ASX 10-August-2022 10:57:58
------------ -------- --------------- -------------
1,242 $2.6600 ASX 10-August-2022 10:57:58
------------ -------- --------------- -------------
1,422 $2.6600 ASX 10-August-2022 10:57:58
------------ -------- --------------- -------------
6,791 $2.6600 ASX 10-August-2022 10:58:07
------------ -------- --------------- -------------
389 $2.6800 ASX 10-August-2022 11:06:18
------------ -------- --------------- -------------
5,869 $2.6800 ASX 10-August-2022 11:10:35
------------ -------- --------------- -------------
1,631 $2.6800 ASX 10-August-2022 11:10:35
------------ -------- --------------- -------------
505 $2.6800 ASX 10-August-2022 11:10:35
------------ -------- --------------- -------------
394 $2.6900 ASX 10-August-2022 11:12:06
------------ -------- --------------- -------------
887 $2.6900 ASX 10-August-2022 11:12:51
------------ -------- --------------- -------------
541 $2.6900 ASX 10-August-2022 11:13:19
------------ -------- --------------- -------------
644 $2.6900 ASX 10-August-2022 11:18:06
------------ -------- --------------- -------------
2,188 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
7,500 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
1,061 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
2,500 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
5,000 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
1,189 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
425 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
1,569 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
3,568 $2.6900 ASX 10-August-2022 11:22:47
------------ -------- --------------- -------------
1,050 $2.6900 ASX 10-August-2022 11:26:01
------------ -------- --------------- -------------
602 $2.6900 ASX 10-August-2022 11:26:01
------------ -------- --------------- -------------
181 $2.6900 ASX 10-August-2022 11:29:15
------------ -------- --------------- -------------
62 $2.6900 ASX 10-August-2022 11:29:15
------------ -------- --------------- -------------
143 $2.6900 ASX 10-August-2022 11:29:15
------------ -------- --------------- -------------
246 $2.6900 ASX 10-August-2022 11:29:15
------------ -------- --------------- -------------
597 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
121 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
4 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
21 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
15 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
35 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
5 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
1 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
3 $2.6900 ASX 10-August-2022 11:29:16
------------ -------- --------------- -------------
603 $2.6900 ASX 10-August-2022 11:29:36
------------ -------- --------------- -------------
1,196 $2.6900 ASX 10-August-2022 11:29:36
------------ -------- --------------- -------------
379 $2.6900 ASX 10-August-2022 11:29:36
------------ -------- --------------- -------------
1,421 $2.6900 ASX 10-August-2022 11:29:36
------------ -------- --------------- -------------
94 $2.6900 ASX 10-August-2022 11:29:36
------------ -------- --------------- -------------
388 $2.6900 ASX 10-August-2022 11:29:36
------------ -------- --------------- -------------
33 $2.6900 ASX 10-August-2022 11:29:36
------------ -------- --------------- -------------
748 $2.6900 ASX 10-August-2022 11:29:36
------------ -------- --------------- -------------
50 $2.7000 ASX 10-August-2022 11:42:08
------------ -------- --------------- -------------
275 $2.7000 ASX 10-August-2022 11:42:08
------------ -------- --------------- -------------
673 $2.7000 ASX 10-August-2022 11:42:08
------------ -------- --------------- -------------
1,552 $2.7000 ASX 10-August-2022 11:42:08
------------ -------- --------------- -------------
52 $2.7000 ASX 10-August-2022 11:42:08
------------ -------- --------------- -------------
673 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
275 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
1,552 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
50 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
275 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
673 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
73 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
697 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
782 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
50 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
275 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
673 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
770 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
19 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
125 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
275 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
673 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
18 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
15 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
1,552 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
275 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
70 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
603 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
21 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
191 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
2,887 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
509 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
2,344 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
1,303 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
948 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
1,843 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
1,915 $2.7000 ASX 10-August-2022 11:42:09
------------ -------- --------------- -------------
70 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
579 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
1,354 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
91 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
530 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
1,421 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
138 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
155 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
94 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
32 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
16 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
2 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
9 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
17 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
2 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
5 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
2 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
630 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
181 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
48 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
87 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
689 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
649 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
475 $2.7000 ASX 10-August-2022 11:42:10
------------ -------- --------------- -------------
1,548 $2.7000 ASX 10-August-2022 11:50:21
------------ -------- --------------- -------------
235 $2.7000 ASX 10-August-2022 11:50:21
------------ -------- --------------- -------------
50 $2.7000 ASX 10-August-2022 11:50:21
------------ -------- --------------- -------------
25 $2.7000 ASX 10-August-2022 11:50:21
------------ -------- --------------- -------------
2,808 $2.7000 ASX 10-August-2022 11:53:05
------------ -------- --------------- -------------
60 $2.7000 ASX 10-August-2022 11:53:09
------------ -------- --------------- -------------
2,500 $2.7000 ASX 10-August-2022 11:53:33
------------ -------- --------------- -------------
417 $2.7000 ASX 10-August-2022 11:53:33
------------ -------- --------------- -------------
1,147 $2.7000 ASX 10-August-2022 11:53:33
------------ -------- --------------- -------------
1,892 $2.7000 ASX 10-August-2022 11:59:31
------------ -------- --------------- -------------
1,716 $2.7000 ASX 10-August-2022 11:59:31
------------ -------- --------------- -------------
2,808 $2.7000 ASX 10-August-2022 11:59:31
------------ -------- --------------- -------------
1,878 $2.7000 ASX 10-August-2022 11:59:31
------------ -------- --------------- -------------
963 $2.7000 ASX 10-August-2022 11:59:31
------------ -------- --------------- -------------
8,601 $2.7000 ASX 10-August-2022 12:11:39
------------ -------- --------------- -------------
1,806 $2.7000 ASX 10-August-2022 12:11:39
------------ -------- --------------- -------------
5,038 $2.7100 ASX 10-August-2022 12:24:47
------------ -------- --------------- -------------
527 $2.7100 ASX 10-August-2022 12:24:47
------------ -------- --------------- -------------
409 $2.7100 ASX 10-August-2022 12:24:47
------------ -------- --------------- -------------
9,032 $2.7100 ASX 10-August-2022 12:24:47
------------ -------- --------------- -------------
995 $2.7100 ASX 10-August-2022 12:24:47
------------ -------- --------------- -------------
1,725 $2.7100 ASX 10-August-2022 12:24:47
------------ -------- --------------- -------------
566 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
1,147 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
417 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
1,436 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
409 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
527 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
1,436 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
1,022 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
7,500 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
473 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
5,000 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
1,825 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
2,564 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
2,265 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
4,134 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
2,267 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
1,012 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
231 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
15,769 $2.71000004 ASX 10-August-2022 12:44:24
------------ -------- --------------- -------------
989 $2.71000004 ASX 10-August-2022 12:51:16
------------ -------- --------------- -------------
661 $2.71000004 ASX 10-August-2022 12:52:24
------------ -------- --------------- -------------
1,696 $2.70000005 ASX 10-August-2022 12:52:31
------------ -------- --------------- -------------
1,657 $2.70000005 ASX 10-August-2022 12:52:31
------------ -------- --------------- -------------
58 $2.70000005 ASX 10-August-2022 12:52:31
------------ -------- --------------- -------------
17 $2.70000005 ASX 10-August-2022 12:52:32
------------ -------- --------------- -------------
190 $2.70000005 ASX 10-August-2022 12:52:32
------------ -------- --------------- -------------
18 $2.70000005 ASX 10-August-2022 12:52:32
------------ -------- --------------- -------------
16 $2.70000005 ASX 10-August-2022 12:52:32
------------ -------- --------------- -------------
1 $2.70000005 ASX 10-August-2022 12:52:32
------------ -------- --------------- -------------
2 $2.70000005 ASX 10-August-2022 12:52:32
------------ -------- --------------- -------------
492 $2.70000005 ASX 10-August-2022 12:52:47
------------ -------- --------------- -------------
223 $2.70000005 ASX 10-August-2022 12:52:47
------------ -------- --------------- -------------
833 $2.70000005 ASX 10-August-2022 12:52:47
------------ -------- --------------- -------------
545 $2.70000005 ASX 10-August-2022 12:52:47
------------ -------- --------------- -------------
459 $2.70000005 ASX 10-August-2022 12:52:47
------------ -------- --------------- -------------
929 $2.70000005 ASX 10-August-2022 12:52:47
------------ -------- --------------- -------------
5,981 $2.70000005 ASX 10-August-2022 12:53:17
------------ -------- --------------- -------------
129 $2.70000005 ASX 10-August-2022 12:53:17
------------ -------- --------------- -------------
793 $2.71000004 ASX 10-August-2022 13:10:41
------------ -------- --------------- -------------
5,248 $2.71000004 ASX 10-August-2022 13:10:42
------------ -------- --------------- -------------
1,441 $2.71000004 ASX 10-August-2022 13:10:42
------------ -------- --------------- -------------
589 $2.71000004 ASX 10-August-2022 13:10:42
------------ -------- --------------- -------------
1,589 $2.71000004 ASX 10-August-2022 13:10:42
------------ -------- --------------- -------------
1,892 $2.71000004 ASX 10-August-2022 13:10:42
------------ -------- --------------- -------------
1,219 $2.71000004 ASX 10-August-2022 13:10:42
------------ -------- --------------- -------------
2,531 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
483 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
1,147 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
365 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
886 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
1,390 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
1,249 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
365 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
13 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
24 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
4 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
886 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
209 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
10 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
1,249 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
1,904 $2.71000004 ASX 10-August-2022 13:18:30
------------ -------- --------------- -------------
6,746 $2.71000004 ASX 10-August-2022 13:18:31
------------ -------- --------------- -------------
3,558 $2.71000004 ASX 10-August-2022 13:18:31
------------ -------- --------------- -------------
112 $2.70000005 ASX 10-August-2022 13:42:01
------------ -------- --------------- -------------
288 $2.70000005 ASX 10-August-2022 13:42:01
------------ -------- --------------- -------------
1,028 $2.71000004 ASX 10-August-2022 13:51:49
------------ -------- --------------- -------------
426 $2.71000004 ASX 10-August-2022 13:55:02
------------ -------- --------------- -------------
919 $2.71000004 ASX 10-August-2022 14:00:08
------------ -------- --------------- -------------
737 $2.71000004 ASX 10-August-2022 14:08:15
------------ -------- --------------- -------------
913 $2.71000004 ASX 10-August-2022 14:11:01
------------ -------- --------------- -------------
352 $2.71000004 ASX 10-August-2022 14:12:01
------------ -------- --------------- -------------
1,061 $2.71000004 ASX 10-August-2022 14:12:01
------------ -------- --------------- -------------
429 $2.71000004 ASX 10-August-2022 14:12:01
------------ -------- --------------- -------------
706 $2.71000004 ASX 10-August-2022 14:13:01
------------ -------- --------------- -------------
520 $2.71000004 ASX 10-August-2022 14:15:07
------------ -------- --------------- -------------
375 $2.71000004 ASX 10-August-2022 14:17:02
------------ -------- --------------- -------------
373 $2.71000004 ASX 10-August-2022 14:19:02
------------ -------- --------------- -------------
430 $2.71000004 ASX 10-August-2022 14:22:02
------------ -------- --------------- -------------
55 $2.71000004 ASX 10-August-2022 14:22:02
------------ -------- --------------- -------------
458 $2.71000004 ASX 10-August-2022 14:24:02
------------ -------- --------------- -------------
423 $2.71000004 ASX 10-August-2022 14:26:02
------------ -------- --------------- -------------
522 $2.71000004 ASX 10-August-2022 14:28:01
------------ -------- --------------- -------------
591 $2.71000004 ASX 10-August-2022 14:30:14
------------ -------- --------------- -------------
477 $2.71000004 ASX 10-August-2022 14:33:02
------------ -------- --------------- -------------
38 $2.71000004 ASX 10-August-2022 14:34:51
------------ -------- --------------- -------------
966 $2.71000004 ASX 10-August-2022 14:34:51
------------ -------- --------------- -------------
390 $2.71000004 ASX 10-August-2022 14:37:02
------------ -------- --------------- -------------
7,189 $2.70000005 ASX 10-August-2022 14:38:45
------------ -------- --------------- -------------
878 $2.70000005 ASX 10-August-2022 14:38:45
------------ -------- --------------- -------------
1,070 $2.70000005 ASX 10-August-2022 14:38:45
------------ -------- --------------- -------------
1,427 $2.70000005 ASX 10-August-2022 14:38:45
------------ -------- --------------- -------------
1,115 $2.70000005 ASX 10-August-2022 14:45:50
------------ -------- --------------- -------------
1,569 $2.70000005 ASX 10-August-2022 14:45:52
------------ -------- --------------- -------------
1,323 $2.70000005 ASX 10-August-2022 14:45:55
------------ -------- --------------- -------------
745 $2.70000005 ASX 10-August-2022 14:45:55
------------ -------- --------------- -------------
882 $2.70000005 ASX 10-August-2022 14:45:55
------------ -------- --------------- -------------
11,376 $2.70000005 ASX 10-August-2022 14:46:04
------------ -------- --------------- -------------
10,582 $2.70000005 ASX 10-August-2022 14:46:15
------------ -------- --------------- -------------
7,205 $2.70000005 ASX 10-August-2022 14:48:37
------------ -------- --------------- -------------
952 $2.71000004 ASX 10-August-2022 15:00:53
------------ -------- --------------- -------------
2,062 $2.71000004 ASX 10-August-2022 15:08:33
------------ -------- --------------- -------------
319 $2.71000004 ASX 10-August-2022 15:08:33
------------ -------- --------------- -------------
389 $2.71000004 ASX 10-August-2022 15:09:13
------------ -------- --------------- -------------
1,744 $2.71000004 ASX 10-August-2022 15:09:13
------------ -------- --------------- -------------
10,339 $2.71000004 ASX 10-August-2022 15:09:13
------------ -------- --------------- -------------
874 $2.71000004 ASX 10-August-2022 15:09:13
------------ -------- --------------- -------------
379 $2.71000004 ASX 10-August-2022 15:09:13
------------ -------- --------------- -------------
889 $2.71000004 ASX 10-August-2022 15:09:33
------------ -------- --------------- -------------
588 $2.71000004 ASX 10-August-2022 15:09:33
------------ -------- --------------- -------------
435 $2.71000004 ASX 10-August-2022 15:09:33
------------ -------- --------------- -------------
588 $2.71000004 ASX 10-August-2022 15:09:33
------------ -------- --------------- -------------
588 $2.71000004 ASX 10-August-2022 15:09:33
------------ -------- --------------- -------------
435 $2.71000004 ASX 10-August-2022 15:09:33
------------ -------- --------------- -------------
1,477 $2.71000004 ASX 10-August-2022 15:09:34
------------ -------- --------------- -------------
588 $2.71000004 ASX 10-August-2022 15:09:34
------------ -------- --------------- -------------
435 $2.71000004 ASX 10-August-2022 15:09:34
------------ -------- --------------- -------------
1,477 $2.71000004 ASX 10-August-2022 15:09:34
------------ -------- --------------- -------------
588 $2.71000004 ASX 10-August-2022 15:09:34
------------ -------- --------------- -------------
435 $2.71000004 ASX 10-August-2022 15:09:34
------------ -------- --------------- -------------
43 $2.71000004 ASX 10-August-2022 15:09:34
------------ -------- --------------- -------------
1,565 $2.71000004 ASX 10-August-2022 15:09:34
------------ -------- --------------- -------------
651 $2.71000004 ASX 10-August-2022 15:11:48
------------ -------- --------------- -------------
3,512 $2.71000004 ASX 10-August-2022 15:11:49
------------ -------- --------------- -------------
2,867 $2.71000004 ASX 10-August-2022 15:11:49
------------ -------- --------------- -------------
3,418 $2.71000004 ASX 10-August-2022 15:11:49
------------ -------- --------------- -------------
7,500 $2.71000004 ASX 10-August-2022 15:11:49
------------ -------- --------------- -------------
920 $2.71000004 ASX 10-August-2022 15:11:49
------------ -------- --------------- -------------
8,557 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
6,543 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
1,577 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
108 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
305 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
1 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
1,922 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
1,990 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
1,991 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
7,500 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
8,000 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
9 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
4,134 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
1,408 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
2,100 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
9,854 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
9,854 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
4,147 $2.70000005 ASX 10-August-2022 15:45:31
------------ -------- --------------- -------------
124 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
3,112 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
3,115 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
2,045 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
1,900 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
4,134 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
2,045 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
132 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
3,758 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
3,986 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
620 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
107 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
106 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
107 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
4,709 $2.70000005 ASX 10-August-2022 15:46:22
------------ -------- --------------- -------------
1,009 $2.70000005 ASX 10-August-2022 15:46:36
------------ -------- --------------- -------------
428 $2.70000005 ASX 10-August-2022 15:48:24
------------ -------- --------------- -------------
637 $2.70000005 ASX 10-August-2022 15:48:28
------------ -------- --------------- -------------
709 $2.70000005 ASX 10-August-2022 15:50:28
------------ -------- --------------- -------------
527 $2.70000005 ASX 10-August-2022 15:51:24
------------ -------- --------------- -------------
1,467 $2.70000005 ASX 10-August-2022 15:52:35
------------ -------- --------------- -------------
378 $2.70000005 ASX 10-August-2022 15:54:17
------------ -------- --------------- -------------
624 $2.70000005 ASX 10-August-2022 15:55:17
------------ -------- --------------- -------------
405 $2.70000005 ASX 10-August-2022 15:56:07
------------ -------- --------------- -------------
1,690 $2.70000005 ASX 10-August-2022 15:56:19
------------ -------- --------------- -------------
474 $2.70000005 ASX 10-August-2022 15:57:49
------------ -------- --------------- -------------
494 $2.70000005 ASX 10-August-2022 15:58:44
------------ -------- --------------- -------------
633 $2.70000005 ASX 10-August-2022 15:59:26
------------ -------- --------------- -------------
38,525 $2.68000007 ASX 10-August-2022 16:10:29
------------ -------- --------------- -------------
59,526 $2.68000007 ASX 10-August-2022 16:10:29
------------ -------- --------------- -------------
66,988 $2.68000007 ASX 10-August-2022 16:10:29
------------ -------- --------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMSEESEIA
(END) Dow Jones Newswires
August 11, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
