Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ve Bionic Etf | CYBG | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,922 | 17,021 |
CYBG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CYBG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 16,922 | -0,10 | -0,58% | 16,922 | 16,922 | 16,922 | 0 |
30 Apr 2024 | 17,021 | -0,08 | -0,49% | 17,021 | 17,021 | 17,021 | 0 |
29 Apr 2024 | 17,104 | 0,04 | 0,24% | 17,104 | 17,104 | 17,104 | 0 |
26 Apr 2024 | 17,063 | 0,10 | 0,60% | 17,22 | 17,22 | 17,061 | 1.300 |
25 Apr 2024 | 16,961 | -0,42 | -2,44% | 17,056 | 17,056 | 16,961 | 105 |
24 Apr 2024 | 17,385 | 0,12 | 0,67% | 17,47 | 17,47 | 17,355 | 138 |
23 Apr 2024 | 17,27 | 0,22 | 1,28% | 17,356 | 17,356 | 17,236 | 1 |
22 Apr 2024 | 17,051 | 0,08 | 0,49% | 17,051 | 17,051 | 17,051 | 0 |
19 Apr 2024 | 16,968 | -0,08 | -0,44% | 17,076 | 17,076 | 16,957 | 219 |
18 Apr 2024 | 17,043 | -0,03 | -0,15% | 17,043 | 17,043 | 17,043 | 0 |
17 Apr 2024 | 17,068 | -0,17 | -0,97% | 17,068 | 17,068 | 17,068 | 0 |
16 Apr 2024 | 17,236 | -0,15 | -0,85% | 17,236 | 17,236 | 17,236 | 0 |
15 Apr 2024 | 17,383 | -0,10 | -0,55% | 17,518 | 17,518 | 17,376 | 14 |
12 Apr 2024 | 17,48 | -0,09 | -0,52% | 17,74 | 17,74 | 17,36 | 1.373 |
11 Apr 2024 | 17,572 | -0,01 | -0,05% | 17,572 | 17,572 | 17,572 | 0 |
10 Apr 2024 | 17,581 | -0,03 | -0,19% | 17,668 | 17,668 | 17,564 | 12 |
09 Apr 2024 | 17,615 | 0,20 | 1,17% | 17,698 | 17,698 | 17,576 | 5 |
08 Apr 2024 | 17,412 | 0,02 | 0,10% | 17,546 | 17,546 | 17,412 | 5 |
05 Apr 2024 | 17,395 | 0,05 | 0,31% | 17,446 | 17,446 | 17,337 | 30 |
04 Apr 2024 | 17,342 | -0,06 | -0,36% | 17,342 | 17,342 | 17,342 | 0 |
03 Apr 2024 | 17,404 | 0,11 | 0,64% | 17,404 | 17,404 | 17,404 | 0 |
02 Apr 2024 | 17,294 | -0,35 | -1,98% | 17,366 | 17,366 | 17,269 | 1.597 |