Compass (CPG) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Compass Group Plc (CPG)

2.709,00

28,00

(1,04%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (10:48-10:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:48:32	2688.0	46	AT	2688.0	2689.0	Sell		381.840	1351	LSE
10:48:32	2688.0	134	AT	2688.0	2689.0	Sell		381.794	1350	LSE
10:48:19	2689.0	287	O	2687.0	2689.0	Buy		381.660	1349	LSE
10:48:19	2689.0	287	O	2687.0	2689.0	Buy		381.373	1348	LSE
10:48:15	2689.0	222	AT	2688.0	2689.0	Buy		381.086	1347	LSE
10:48:15	2688.0	181	AT	2688.0	2689.0	Sell		380.864	1346	LSE
10:48:15	2688.0	431	AT	2688.0	2689.0	Sell		380.683	1345	LSE
10:47:23	2688.0	186	O	2687.0	2689.0			380.252	1344	LSE
10:47:19	2688.0	431	AT	2688.0	2689.0	Sell		380.066	1343	LSE
10:47:19	2689.0	195	AT	2687.0	2689.0	Buy		379.635	1342	LSE
10:46:56	2687.98	40	O	2687.0	2689.0	Sell		379.440	1341	LSE
10:46:41	2687.02	590	O	2687.0	2689.0	Sell		379.400	1340	LSE
10:46:05	2688.0	460	AT	2687.0	2688.0	Buy		378.810	1339	LSE
10:45:42	2688.0	261	O	2686.0	2688.0	Buy		378.350	1338	LSE
10:45:42	2688.0	261	O	2686.0	2688.0	Buy		378.089	1337	LSE
10:45:10	2688.0	508	O	2686.0	2688.0	Buy		377.828	1336	LSE
10:45:10	2688.0	508	O	2686.0	2688.0	Buy		377.320	1335	LSE
10:45:08	2687.0	159	O	2686.0	2688.0			376.812	1334	LSE
10:45:07	2687.0	179	AT	2685.0	2687.0	Buy		376.653	1333	LSE
10:45:07	2687.0	860	AT	2685.0	2687.0	Buy		376.474	1332	LSE
10:45:06	2686.0	175	AT	2684.0	2686.0	Buy		375.614	1331	LSE
10:45:06	2686.0	460	AT	2684.0	2686.0	Buy		375.439	1330	LSE
10:45:06	2686.0	999	AT	2684.0	2686.0	Buy		374.979	1329	LSE
10:45:06	2686.0	431	AT	2684.0	2686.0	Buy		373.980	1328	LSE
10:43:26	2686.0	210	O	2684.0	2686.0	Buy		373.549	1327	LSE
10:43:23	2685.0	277	O	2684.0	2686.0			373.339	1326	LSE
10:43:22	2685.0	810	AT	2683.0	2685.0	Buy		373.062	1325	LSE
10:43:22	2685.0	189	AT	2683.0	2685.0	Buy		372.252	1324	LSE
10:43:22	2685.0	154	AT	2683.0	2685.0	Buy		372.063	1323	LSE
10:43:06	2684.06	18	O	2683.0	2685.0	Buy		371.909	1322	LSE
10:43:03	2684.354	163	O	2683.0	2685.0	Buy		371.891	1321	LSE
10:40:30	2685.0	131	AT	2684.0	2685.0	Buy		371.728	1320	LSE
10:40:30	2685.0	329	AT	2684.0	2685.0	Buy		371.597	1319	LSE
10:40:22	2684.0	300	AT	2684.0	2685.0	Sell		371.268	1318	LSE
10:38:43	2685.0	38	AT	2685.0	2686.0	Sell		370.968	1317	LSE
10:38:43	2685.0	38	AT	2685.0	2686.0	Sell		370.930	1316	LSE
10:38:42	2685.0	279	AT	2685.0	2686.0	Sell		370.892	1315	LSE
10:37:53	2686.0	163	AT	2686.0	2687.0	Sell		370.613	1314	LSE
10:37:34	2686.0	240	AT	2685.0	2686.0	Buy		370.450	1313	LSE
10:37:34	2686.0	41	AT	2686.0	2687.0	Sell		370.210	1312	LSE
10:37:33	2686.0	170	AT	2686.0	2687.0	Sell		370.169	1311	LSE
10:37:33	2686.0	236	AT	2686.0	2687.0	Sell		369.999	1310	LSE
10:37:33	2686.0	1	AT	2686.0	2687.0	Sell		369.763	1309	LSE
10:36:42	2687.0	251	O	2685.0	2687.0	Buy		369.762	1308	LSE
10:36:37	2686.0	123	AT	2685.0	2686.0	Buy		369.511	1307	LSE
10:36:37	2686.0	39	AT	2685.0	2686.0	Buy		369.388	1306	LSE
10:36:37	2686.0	78	AT	2685.0	2686.0	Buy		369.349	1305	LSE
10:36:25	2685.676	300	O	2685.0	2686.0	Buy		369.271	1304	LSE
10:36:06	2685.0	127	AT	2684.0	2685.0	Buy		368.971	1303	LSE
10:36:06	2685.0	13	AT	2684.0	2685.0	Buy		368.844	1302	LSE
10:36:06	2685.0	161	AT	2684.0	2685.0	Buy		368.831	1301	LSE

Opg Power Ventures

American Airlines

DJ Commodity Index Silve...

DJ US Select Pharmaceuti...

ishares Large Cap Deep B...

Ariston Holding NV

10HANDL Total Excess Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen