ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AS RomaASR
US$ 13,53
0,587761
(
4,54%
)
Info
Rang Rang 325
Plattform chiliZ
Token
Nicht minierbar
Gebot
US$ 13,44
Börse
BINA
Angebot
US$ 13,80
Letzter Handelszeitpunkt
07:55:59
Volumen (24 Stunden)
$ 9.194.396
Letzte Handelsgröße
3,00
Volumen/Marktkapitalisierung (24 Stunden)
0,10%
Handelspreis
US$ 2,94
Vollständig verwässerte Marktkapitalisierung
US$ 135.327.160
Genesis-Datum
04.11.2019
Tagesbereich 12,83-13,64
52-Wochen-Bereich 5,02-13,88
Umlaufendes Angebot 6.647.305 / 10.000.000
66.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.23Binance612187.6/cdn/crypto/logos/exchanges/BINA.png$ 1.348.605,401733952601ASR/USDThttps://www.binance.com/en/trade/ASR_USDTUSDT1https://www.binance.com/en/trade/ASR_USDT99.1804711414Kürzlich
2.23Gate.io5058.51/cdn/crypto/logos/exchanges/GATE.png$ 11.078,721733952282ASR/USDThttps://gate.io/trade/ASR_USDTUSDT2https://gate.io/trade/ASR_USDT0.8195288585945 Minutes vor
2.3DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733875321ASR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ASRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ASR021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ASR/USDThttps://poloniex.com/exchange#USDT_ASRUSDT4https://poloniex.com/exchange#USDT_ASR0-
0.0001339Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733875353ASR/BTChttps://www.binance.com/en/trade/ASR_BTCBTC5https://www.binance.com/en/trade/ASR_BTC021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
112.850448610.682267375.3092883424212.5246658913.8750045416.71428571CX
411.808094681.724621314.605415579211.5584649113.8750045412.53571429CX
128.074151255.4585647367.60543072567.5366900413.8750045415.14117647CX
269.310816844.2218991445.34402526176.4885171413.8750045415.26086957CX
525.065191968.46752402167.1708414385.0241422413.8750045416.5326087CX
1564.099914679.43280131230.0731129611.079805113.8750045426520.1470091CX
2609.656737913.8759780740.13755065241.079805116.3598078133753.5337175CX

Über ASR

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173387460012.93338761-0.11-0.8413.0168581913.1538646712.63815150
173378820013.04233668-0.49-3.6413.2076670313.8750045412.78715809117
173370180013.534885150.151.1513.3768617313.5348851513.252259740
173361540013.3816433-0.01-0.0513.3728219613.4663149613.275947990
173352900013.38868510.413.1912.9531606213.6618692212.919421840
173344260012.97458864-0.28-2.0913.2076670313.8750045412.524665890
173335620013.250997070.393.0112.8504486113.2881422712.679294950
173326980012.863932340.050.4212.8359793712.8842369312.5504470
173318340012.8103161-0.23-1.7313.0231943413.1408000412.649046940
173309700013.036254940.120.9212.9173102313.098060512.826082820
173301060012.91803195-0.12-0.9413.0532522113.0532522112.874438130
173292420013.040982950.231.8212.8085245213.2138090212.780386770
173283780012.80797553-0.05-0.3912.8678448912.9433377112.680832120
173275140012.858232210.554.4412.2896138113.0365026612.287456680
173266500012.31214249-0.12-0.9712.4641564812.7194917312.146372950
173257860012.432615-0.65-4.9713.240725613.253494312.4296076117
173249220013.08326455-0-0.0313.1004854313.2092296412.826584950
173240580013.08767522-0.17-1.2913.240725613.253494313.024515930
173231940013.25869230.060.4713.1909563113.3572748413.019635270
173223300013.196151630.584.6412.627731413.2540928312.607246040
173214660012.611280440.262.0612.3644692712.7125543712.27189750
173206020012.356190230.241.9412.1240705612.5930566512.108645280
173197380012.121099320.090.7811.8473180112.404252311.66257082117
173188740012.02692611-0.08-0.6912.1289271212.2367420611.886695320
173180100012.11059621-0.09-0.7512.1827709912.2837034712.077331430
173171460012.201932080.514.3711.7385122112.3024548211.671546140
173162820011.69088532-0.42-3.4712.1085649412.2894424211.610545320
173154180012.110771620.332.8111.8080946812.5126175711.558464910
173145540011.77971993-0.1-0.8411.8473180112.0482590611.41975790
173136900011.879150061.1210.3710.7770579911.9986638410.752073590
173128260010.7629610.484.6510.2804938610.90615510.253877210
173119620010.285004950.040.3610.2484716710.3023583910.147102680
173110980010.248007040.060.6010.1697063310.3489381810.13389210
173102340010.186437140.060.5510.1286552710.303173849.976483280
173093700010.13074010.838.899.3102209810.239651689.30553180
17308506009.3036090.242.699.080942679.431487529.037277880
17307642009.0595575-0.16-1.759.280501889.280501888.94733725117
17306778009.22099939-0.05-0.529.280501889.280501889.036308450
17305914009.26964125-0.03-0.339.313679629.354066549.252226210
17305050009.3000727-0.12-1.239.400821749.578906069.216516420
17304186009.41570338-0.28-2.879.68249119.727888569.326497860
17303322009.69440418-0.03-0.319.736471559.76232639.566386410
17302458009.724068390.373.929.339949469.848856499.335825340
17301594009.357043130.262.849.133941639.399068999.00322042117
17300730009.098337620.121.368.97139.134739678.951935380
17299866008.976658670.11.118.921864129.01148748.886130220
17299002008.87848855-0.24-2.629.133941639.202718038.776483530
17298138009.117035420.192.138.923417369.204693058.906959710
17297274008.92720539-0.09-1.009.014946049.015615548.731711390
17296410009.01731875-0.02-0.219.016657289.069879858.914778130
17295546009.03662445-0.2-2.209.235627979.295556258.949606860
17294682009.239477590.090.969.155974889.27969589.116795740
17293818009.15124954-0.01-0.129.167197039.187810949.110223920
17292954009.162700670.151.668.067999889.237040618.04598137117
17292090009.01320132-0.05-0.508.067999889.030786418.04598137117
17291226009.05843810.121.308.96219489.153361158.943060490
17290362008.942022760.091.018.845020249.077872348.68511820
17289498008.852665930.455.338.067999888.901420268.04598137117
17288634008.40445845-0.05-0.618.470341268.471416488.306955150
17287770008.45618670.091.128.373187448.496787858.365011510
17286906008.362144710.33.758.067999888.490659258.045981370
17286042008.06001944-0.06-0.708.109832928.1978327.885437950
17285178008.11675689-0.21-2.548.321741728.369115548.077767890
17284314008.32807118-0.03-0.378.341655338.460466148.284138590
17283450008.35908911-0.06-0.678.134453118.626160698.09608943117
17282586008.415519930.111.288.304254388.423369148.279753360
17281722008.3094456900.068.325726598.351010928.263318470
17280858008.304856930.172.078.134453118.363123528.096089430
17279994008.136445550.010.118.107268748.226560258.03636333117
17279130008.12750237-0.03-0.328.145462378.339941418.031127840
17278266008.15378024-0.31-3.708.479963328.580669518.064401990
17277402008.4667581-0.33-3.768.775310578.77968918.427609760
17276538008.79729293-0.02-0.198.821202118.8375588.764042880
17275674008.814162990.010.128.814511138.864542868.764278540
17274810008.803560790.080.908.718684268.904025968.682930280
17273946008.724901230.293.458.461605638.803164448.39161610
17273082008.43372899-0.18-2.128.605572238.652208268.430297130
17272218008.616589520.131.548.479537528.657907058.400070540
17271354008.48587768-0.02-0.217.868605388.551914487.53669004117
17270490008.50388188-0-0.018.48609468.560113188.355483180
17269626008.504457650.060.678.462966058.504457658.405612670
17268762008.448107170.010.128.425545028.583292618.35851870
17267898008.437774110.242.908.272336648.550417488.261201520
17267034008.200144450.131.618.074151258.218376287.933497330
17266170008.070154330.263.337.798925168.212844877.7172890
17265306007.81039637-0.11-1.377.923620877.927380787.706535490
17264442007.91903881-0.12-1.468.035258668.086108527.86696510
17263578008.03643028-0.08-0.948.106565768.120780597.967927040
17262714008.112597960.324.147.789344618.122585567.720778440
17261850007.79005830.111.417.684981617.84072077.682077320
17260986007.6817573-0.03-0.427.716981037.766130377.439141210