Compass (CPG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Compass Group Plc (CPG)

2.709,00

28,00

(1,04%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1901 - 1851 (12:26-12:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:26:28	2695.0	146	AT	2693.0	2695.0	Buy		663.468	1901	LSE
12:26:28	2695.0	182	AT	2693.0	2695.0	Buy		663.322	1900	LSE
12:26:28	2695.0	325	AT	2693.0	2695.0	Buy		663.140	1899	LSE
12:26:28	2695.0	404	AT	2693.0	2695.0	Buy		662.815	1898	LSE
12:26:28	2695.0	101	AT	2693.0	2695.0	Buy		662.411	1897	LSE
12:25:52	2694.0	407	AT	2694.0	2695.0	Sell		662.310	1896	LSE
12:25:52	2694.0	313	AT	2694.0	2695.0	Sell		661.903	1895	LSE
12:24:38	2693.0	340	O	2693.0	2695.0	Sell		661.590	1894	LSE
12:24:34	2694.0	421	AT	2694.0	2695.0	Sell		661.250	1893	LSE
12:24:34	2694.0	401	AT	2694.0	2695.0	Sell		660.829	1892	LSE
12:24:34	2694.0	52	AT	2694.0	2695.0	Sell		660.428	1891	LSE
12:24:34	2694.0	165	O	2694.0	2695.0	Sell		660.376	1890	LSE
12:24:34	2694.0	165	O	2694.0	2695.0	Sell		660.211	1889	LSE
12:24:29	2695.0	101	O	2694.0	2695.0	Buy		660.046	1888	LSE
12:23:14	2694.0	344	O	2694.0	2695.0	Sell		659.945	1887	LSE
12:23:14	2694.0	320	AT	2694.0	2695.0	Sell		659.601	1886	LSE
12:23:14	2694.0	146	AT	2694.0	2695.0	Sell		659.281	1885	LSE
12:23:14	2694.0	184	AT	2694.0	2695.0	Sell		659.135	1884	LSE
12:23:14	2694.0	155	AT	2694.0	2695.0	Sell		658.951	1883	LSE
12:23:14	2694.0	404	AT	2694.0	2695.0	Sell		658.796	1882	LSE
12:23:09	2695.0	174	AT	2695.0	2696.0	Sell		658.392	1881	LSE
12:23:09	2695.0	96	AT	2695.0	2696.0	Sell		658.218	1880	LSE
12:23:09	2695.0	64	AT	2695.0	2696.0	Sell		658.122	1879	LSE
12:23:09	2695.0	146	AT	2695.0	2696.0	Sell		658.058	1878	LSE
12:23:09	2695.0	221	AT	2695.0	2696.0	Sell		657.912	1877	LSE
12:23:02	2696.0	75	AT	2695.0	2696.0	Buy		657.691	1876	LSE
12:22:28	2696.0	108	AT	2695.0	2696.0	Buy		657.616	1875	LSE
12:22:04	2696.0	177	AT	2695.0	2696.0	Buy		657.508	1874	LSE
12:22:04	2696.0	138	AT	2695.0	2696.0	Buy		657.331	1873	LSE
12:21:18	2696.0	179	AT	2696.0	2697.0	Sell		657.193	1872	LSE
12:21:18	2697.0	158	AT	2697.0	2698.0	Sell		657.014	1871	LSE
12:21:18	2697.0	24	AT	2697.0	2698.0	Sell		656.856	1870	LSE
12:21:18	2697.0	183	AT	2697.0	2698.0	Sell		656.832	1869	LSE
12:21:18	2697.0	165	AT	2697.0	2698.0	Sell		656.649	1868	LSE
12:21:18	2697.0	187	AT	2697.0	2698.0	Sell		656.484	1867	LSE
12:21:18	2697.0	404	AT	2697.0	2698.0	Sell		656.297	1866	LSE
12:21:18	2698.0	146	AT	2698.0	2699.0	Sell		655.893	1865	LSE
12:21:18	2698.0	190	AT	2698.0	2699.0	Sell		655.747	1864	LSE
12:20:16	2697.0	156	O	2697.0	2699.0	Sell		655.557	1863	LSE
12:20:16	2697.0	156	O	2697.0	2699.0	Sell		655.401	1862	LSE
12:20:12	2698.0	356	AT	2697.0	2698.0	Buy		655.245	1861	LSE
12:20:12	2698.0	135	AT	2697.0	2698.0	Buy		654.889	1860	LSE
12:19:35	2696.0	404	AT	2696.0	2697.0	Sell		654.754	1859	LSE
12:19:14	2697.0	175	AT	2697.0	2698.0	Sell		654.350	1858	LSE
12:19:14	2697.0	230	AT	2697.0	2698.0	Sell		654.175	1857	LSE
12:19:11	2697.0	156	O	2697.0	2699.0	Sell		653.945	1856	LSE
12:19:11	2697.0	156	O	2697.0	2699.0	Sell		653.789	1855	LSE
12:17:54	2698.0	105	AT	2698.0	2699.0	Sell		653.633	1854	LSE
12:17:54	2698.0	252	AT	2698.0	2699.0	Sell		653.528	1853	LSE
12:17:50	2698.0	195	O	2698.0	2699.0	Sell		653.276	1852	LSE
12:17:46	2699.0	325	AT	2699.0	2700.0	Sell		653.081	1851	LSE

Euronext G Credit Agrico...

Akari Therapeutics

DJ US Industrial Supplie...

Augur Reputation v2

Sixth Street Specialty L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen