CPG

Crescent Point Energy Aktie

Kaufen
Verkaufen
4,31
0,05 (1,17%)
Upgrade auf Real-Time
Markt Geöffnet
4,31

Niedrig
1,41

52 Week Range

Hoch
5,87

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp
Crescent Point Energy Corp CPG Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
0,05 1,17% 4,31 18:42:22
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
4,25 4,22 4,47 4,26
Gebot Fragen Kursdifferenz News
4,30 4,31 0,01 - -
Trades Volumen Average Volume 52 Week Range
2.596 1.620.614 - 1,41 - 5,87
Letzte Trade Typ Menge Kurs Währung
18:44:22 100 $ 4,305 CAD

Zeitraum:

Zeichenmodus:

News Crescent Point Energy

Datum Zeit Quelle Überschrift
21.7.202118:00PR Newswire (Canada)Crescent Point Announces Q2 2021 Conference Call
22.6.202114:00PR Newswire (US)Crescent Point Releases 2021 Sustainability Report
07.6.202122:00PR Newswire (Canada)Crescent Point Closes Agreement to Dispose of Remaining..
21.5.202101:05PR Newswire (US)Crescent Point Announces Annual General Meeting Results
12.5.202112:30PR Newswire (Canada)Crescent Point Announces Q1 2021 Results
12.5.202112:25PR Newswire (US)Crescent Point Confirms Quarterly Dividend
05.5.202118:00PR Newswire (Canada)Crescent Point Announces Q1 2021 Conference Call
20.4.202118:30PR Newswire (US)Crescent Point Announces Virtual Annual General Meeting
01.4.202115:12PR Newswire (Canada)Crescent Point Closes Accretive Acquisition of Kaybob..
05.3.202114:00PR Newswire (Canada)Crescent Point Receives Approval for Normal Course Issuer..
24.2.202113:10PR Newswire (Canada)Crescent Point Announces Filing of 2020 Annual Information..
24.2.202112:30PR Newswire (Canada)Crescent Point Announces 2020 Results and Reserves

Forum Crescent Point Energy

Keine Diskussionen Gefunden.Neuen Thread Erstellen

CPG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche3,984,473,884,154.308.2090,338,29%
1 Monat5,725,723,884,794.262.024-1,41-24,65%
3 Monate4,905,873,885,124.280.709-0,59-12,04%
6 Monate3,785,873,414,934.545.0050,5314,02%
1 Jahr2,315,871,413,854.087.0962,0086,58%
3 Jahre9,519,550,754,084.490.519-5,20-54,68%
5 Jahre18,8522,000,756,553.866.422-14,54-77,14%
Kürzlich von Ihnen besucht
TSX
CPG
Crescent P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210726 16:59:31