PLUS1
2,29
0,06 (2,69%)
0,06 (2,69%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,06 | 2,69% | 2,29 | 2,22 | 2,34 | 2,22 | 2,23 | 21:59:06 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 2,29 | 2,30 | 0,01 | 0,43% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.823 | 2.248.614 | - | 0,75 - 6,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 6 | $ 2,29 | CAD |
News Crescent Point Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.6.2020 | 14:30 | PR Newswire (US) | Crescent Point Releases 2020 Sustainability Report |
| 15.5.2020 | 23:00 | PR Newswire (Canada) | Crescent Point Receives Notification of Continued Listing.. |
| 15.5.2020 | 00:46 | PR Newswire (US) | Crescent Point Announces Annual General Meeting Results |
| 06.5.2020 | 12:30 | PR Newswire (US) | Crescent Point Announces Q1 2020 Results |
| 06.5.2020 | 12:25 | PR Newswire (US) | Crescent Point Confirms Quarterly Dividend |
| 29.4.2020 | 18:00 | PR Newswire (US) | Crescent Point Announces Q1 2020 Conference Call |
| 21.4.2020 | 19:34 | PR Newswire (Canada) | Crescent Point Announces 2020 AGM as Virtual Meeting |
Forum Crescent Point Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,26 | 2,34 | 2,14 | 2,21 | 2.998.197 | 0,03 | 1,33% |
| 1 Monat | 2,61 | 2,92 | 2,12 | 2,45 | 4.722.943 | -0,32 | -12,26% |
| 3 Monate | 1,47 | 2,92 | 1,12 | 1,97 | 5.127.716 | 0,82 | 55,78% |
| 6 Monate | 6,02 | 6,30 | 0,75 | 2,37 | 5.720.248 | -3,73 | -61,96% |
| 1 Jahr | 4,08 | 6,30 | 0,75 | 3,40 | 4.709.769 | -1,79 | -43,87% |
| 3 Jahre | 10,17 | 11,81 | 0,75 | 5,71 | 4.193.725 | -7,88 | -77,48% |
| 5 Jahre | 25,81 | 26,18 | 0,75 | 9,25 | 3.677.984 | -23,52 | -91,13% |
