PLUS1
1,69
-0,01 (-0,59%)
-0,01 (-0,59%)
Upgrade auf Real-Time
Markt Geöffnet
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,01 | -0,59% | 1,69 | 16:35:03 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 1,65 | 1,73 | 1,69 | 1,70 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 1,69 | 1,70 | 0,01 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 748 | 744.857 | - | 0,75 - 6,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:35:55 | 600 | $ 1,69 | CAD |
News Crescent Point Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.9.2020 | 13:30 | PR Newswire (US) | Crescent Point Updates Production Guidance and Outlook |
| 30.7.2020 | 12:30 | PR Newswire (Canada) | Crescent Point Announces Q2 2020 Results and Appointment of.. |
| 30.7.2020 | 12:25 | PR Newswire (Canada) | Crescent Point Confirms Quarterly Dividend |
| 23.7.2020 | 18:00 | PR Newswire (Canada) | Crescent Point Announces Q2 2020 Conference Call |
| 23.6.2020 | 14:30 | PR Newswire (Canada) | Crescent Point Releases 2020 Sustainability Report |
| 15.5.2020 | 23:00 | PR Newswire (US) | Crescent Point Receives Notification of Continued Listing.. |
| 15.5.2020 | 00:46 | PR Newswire (US) | Crescent Point Announces Annual General Meeting Results |
Forum Crescent Point Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,90 | 1,95 | 1,65 | 1,79 | 2.280.355 | -0,21 | -11,05% |
| 1 Monat | 2,40 | 2,42 | 1,65 | 2,01 | 3.543.525 | -0,71 | -29,58% |
| 3 Monate | 2,23 | 2,75 | 1,65 | 2,21 | 3.237.768 | -0,54 | -24,22% |
| 6 Monate | 0,92 | 2,92 | 0,81 | 1,87 | 5.004.468 | 0,77 | 83,7% |
| 1 Jahr | 6,14 | 6,30 | 0,75 | 2,95 | 4.554.543 | -4,45 | -72,48% |
| 3 Jahre | 9,99 | 11,81 | 0,75 | 5,37 | 4.256.812 | -8,30 | -83,08% |
| 5 Jahre | 15,62 | 24,01 | 0,75 | 8,57 | 3.657.448 | -13,93 | -89,18% |
