Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:03 | 2598.0 | 488 | O | 2595.0 | 2597.0 | Buy | 2.510.210 | 2920 | LSE | |
| 18:07:56 | 2598.0 | 6984 | O | 2595.0 | 2597.0 | Buy | 2.509.722 | 2919 | LSE | |
| 18:07:56 | 2598.0 | 1368 | O | 2595.0 | 2597.0 | Buy | 2.502.738 | 2918 | LSE | |
| 18:07:56 | 2598.0 | 20222 | O | 2595.0 | 2597.0 | Buy | 2.501.370 | 2917 | LSE | |
| 18:07:56 | 2598.0 | 3035 | O | 2595.0 | 2597.0 | Buy | 2.481.148 | 2916 | LSE | |
| 18:07:56 | 2598.0 | 2380 | O | 2595.0 | 2597.0 | Buy | 2.478.113 | 2915 | LSE | |
| 18:07:56 | 2598.0 | 3035 | O | 2595.0 | 2597.0 | Buy | 2.475.733 | 2914 | LSE | |
| 18:07:56 | 2598.0 | 1310 | O | 2595.0 | 2597.0 | Buy | 2.472.698 | 2913 | LSE | |
| 18:02:56 | 2598.0 | 150619 | O | 2595.0 | 2597.0 | Buy | 2.471.388 | 2912 | LSE | |
| 17:36:58 | 2598.0 | 100000 | O | 2595.0 | 2597.0 | Buy | 2.320.769 | 2911 | LSE | |
| 17:35:30 | 2598.0 | 2679 | O | 2595.0 | 2597.0 | Buy | 2.220.769 | 2910 | LSE | |
| 17:35:29 | 2598.0 | 1294898 | UT | 2595.0 | 2597.0 | Buy | 2.218.090 | 2909 | LSE | |
| 17:30:39 | 2597.0 | 1 | O | 2595.0 | 2597.0 | Buy | 923.192 | 2908 | LSE | |
| 17:30:15 | 2599.0 | 1 | O | 2595.0 | 2597.0 | Buy | 923.191 | 2907 | LSE | |
| 17:29:58 | 2595.0 | 101 | AT | 2595.0 | 2597.0 | Sell | 923.190 | 2906 | LSE | |
| 17:29:58 | 2595.0 | 19 | AT | 2595.0 | 2597.0 | Sell | 923.089 | 2905 | LSE | |
| 17:29:57 | 2595.0 | 2 | AT | 2595.0 | 2597.0 | Sell | 923.070 | 2904 | LSE | |
| 17:29:51 | 2598.0 | 644 | AT | 2598.0 | 2599.0 | Sell | 923.068 | 2903 | LSE | |
| 17:29:51 | 2598.0 | 42 | AT | 2598.0 | 2599.0 | Sell | 922.424 | 2902 | LSE | |
| 17:29:50 | 2599.0 | 214 | AT | 2598.0 | 2599.0 | Buy | 922.382 | 2901 | LSE | |
| 17:29:50 | 2599.0 | 204 | AT | 2598.0 | 2599.0 | Buy | 922.168 | 2900 | LSE | |
| 17:29:50 | 2599.0 | 178 | AT | 2598.0 | 2599.0 | Buy | 921.964 | 2899 | LSE | |
| 17:29:50 | 2599.0 | 6 | AT | 2598.0 | 2599.0 | Buy | 921.786 | 2898 | LSE | |
| 17:29:46 | 2598.0 | 350 | AT | 2598.0 | 2599.0 | Sell | 921.780 | 2897 | LSE | |
| 17:29:46 | 2598.0 | 280 | AT | 2598.0 | 2599.0 | Sell | 921.430 | 2896 | LSE | |
| 17:29:45 | 2598.0 | 83 | AT | 2598.0 | 2599.0 | Sell | 921.150 | 2895 | LSE | |
| 17:29:40 | 2598.0 | 281 | AT | 2598.0 | 2599.0 | Sell | 921.067 | 2894 | LSE | |
| 17:29:40 | 2598.0 | 60 | AT | 2598.0 | 2599.0 | Sell | 920.786 | 2893 | LSE | |
| 17:29:39 | 2599.0 | 199 | AT | 2598.0 | 2599.0 | Buy | 920.726 | 2892 | LSE | |
| 17:29:39 | 2599.0 | 188 | AT | 2598.0 | 2599.0 | Buy | 920.527 | 2891 | LSE | |
| 17:29:00 | 2599.0 | 181 | AT | 2599.0 | 2600.0 | Sell | 920.339 | 2890 | LSE | |
| 17:29:00 | 2599.0 | 230 | AT | 2599.0 | 2600.0 | Sell | 920.158 | 2889 | LSE | |
| 17:28:59 | 2599.0 | 377 | AT | 2598.0 | 2599.0 | Buy | 919.928 | 2888 | LSE | |
| 17:28:59 | 2599.0 | 156 | AT | 2598.0 | 2599.0 | Buy | 919.551 | 2887 | LSE | |
| 17:28:59 | 2599.0 | 190 | AT | 2598.0 | 2599.0 | Buy | 919.395 | 2886 | LSE | |
| 17:28:45 | 2598.0 | 1 | AT | 2598.0 | 2599.0 | Sell | 919.205 | 2885 | LSE | |
| 17:28:42 | 2599.0 | 380 | AT | 2599.0 | 2600.0 | Sell | 919.204 | 2884 | LSE | |
| 17:28:42 | 2599.0 | 230 | AT | 2599.0 | 2600.0 | Sell | 918.824 | 2883 | LSE | |
| 17:28:42 | 2599.0 | 353 | AT | 2599.0 | 2600.0 | Sell | 918.594 | 2882 | LSE | |
| 17:28:42 | 2599.0 | 442 | AT | 2599.0 | 2600.0 | Sell | 918.241 | 2881 | LSE | |
| 17:28:32 | 2599.5 | 290 | O | 2599.0 | 2600.0 | 917.799 | 2880 | LSE | ||
| 17:28:32 | 2599.0 | 243 | AT | 2599.0 | 2600.0 | Sell | 917.509 | 2879 | LSE | |
| 17:28:32 | 2599.0 | 341 | AT | 2599.0 | 2600.0 | Sell | 917.266 | 2878 | LSE | |
| 17:28:32 | 2599.0 | 4 | O | 2599.0 | 2600.0 | Sell | 916.925 | 2877 | LSE | |
| 17:28:03 | 2600.49 | 45 | O | 2599.0 | 2600.0 | Buy | 916.921 | 2876 | LSE | |
| 17:28:03 | 2600.5 | 1913 | O | 2599.0 | 2601.0 | Buy | 916.876 | 2875 | LSE | |
| 17:28:03 | 2600.5 | 1400 | O | 2599.0 | 2601.0 | Buy | 914.963 | 2874 | LSE | |
| 17:28:03 | 2600.5 | 1171 | O | 2599.0 | 2601.0 | Buy | 913.563 | 2873 | LSE | |
| 17:28:03 | 2600.0 | 821 | O | 2599.0 | 2601.0 | 912.392 | 2872 | LSE | ||
| 17:28:02 | 2600.0 | 72 | AT | 2600.0 | 2601.0 | Sell | 911.571 | 2871 | LSE | |
| 17:28:02 | 2600.0 | 33 | AT | 2600.0 | 2601.0 | Sell | 911.499 | 2870 | LSE | |
| 17:28:02 | 2600.0 | 17 | AT | 2600.0 | 2601.0 | Sell | 911.466 | 2869 | LSE | |
| 17:28:02 | 2600.0 | 45 | AT | 2600.0 | 2601.0 | Sell | 911.449 | 2868 | LSE | |
| 17:28:02 | 2600.0 | 31 | AT | 2600.0 | 2601.0 | Sell | 911.404 | 2867 | LSE | |
| 17:28:02 | 2600.0 | 147 | AT | 2600.0 | 2601.0 | Sell | 911.373 | 2866 | LSE | |
| 17:28:02 | 2600.0 | 42 | AT | 2600.0 | 2601.0 | Sell | 911.226 | 2865 | LSE | |
| 17:28:02 | 2600.0 | 125 | AT | 2600.0 | 2601.0 | Sell | 911.184 | 2864 | LSE | |
| 17:28:01 | 2600.0 | 150 | AT | 2599.0 | 2600.0 | Buy | 911.059 | 2863 | LSE | |
| 17:28:01 | 2600.0 | 230 | AT | 2599.0 | 2600.0 | Buy | 910.909 | 2862 | LSE | |
| 17:28:01 | 2600.0 | 203 | AT | 2599.0 | 2600.0 | Buy | 910.679 | 2861 | LSE | |
| 17:28:01 | 2600.0 | 487 | AT | 2599.0 | 2600.0 | Buy | 910.476 | 2860 | LSE | |
| 17:28:01 | 2600.0 | 442 | AT | 2599.0 | 2600.0 | Buy | 909.989 | 2859 | LSE | |
| 17:28:01 | 2600.0 | 188 | AT | 2599.0 | 2600.0 | Buy | 909.547 | 2858 | LSE | |
| 17:27:37 | 2599.0 | 1057 | AT | 2599.0 | 2600.0 | Sell | 909.359 | 2857 | LSE | |
| 17:27:10 | 2600.0 | 227 | AT | 2599.0 | 2600.0 | Buy | 908.302 | 2856 | LSE | |
| 17:27:10 | 2600.0 | 160 | AT | 2599.0 | 2600.0 | Buy | 908.075 | 2855 | LSE | |
| 17:27:09 | 2600.0 | 118 | AT | 2599.0 | 2600.0 | Buy | 907.915 | 2854 | LSE | |
| 17:27:09 | 2600.0 | 205 | AT | 2599.0 | 2600.0 | Buy | 907.797 | 2853 | LSE | |
| 17:27:09 | 2600.0 | 205 | AT | 2599.0 | 2600.0 | Buy | 907.592 | 2852 | LSE | |
| 17:26:48 | 2599.0 | 199 | AT | 2599.0 | 2600.0 | Sell | 907.387 | 2851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
