Compass (CPG) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Compass Group Plc (CPG)

2.709,00

28,00

(1,04%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2551 - 2501 (14:35-14:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:35:40	2697.0	164	AT	2697.0	2698.0	Sell		1.408.209	2551	LSE
14:35:40	2697.0	237	AT	2697.0	2698.0	Sell		1.408.045	2550	LSE
14:34:19	2697.0	3	AT	2697.0	2698.0	Sell		1.407.808	2549	LSE
14:34:10	2698.0	100	AT	2698.0	2699.0	Sell		1.407.805	2548	LSE
14:34:04	2698.0	99	AT	2698.0	2699.0	Sell		1.407.705	2547	LSE
14:34:04	2698.0	174	AT	2698.0	2699.0	Sell		1.407.606	2546	LSE
14:34:04	2698.0	270	AT	2698.0	2699.0	Sell		1.407.432	2545	LSE
14:34:04	2698.0	11	AT	2698.0	2699.0	Sell		1.407.162	2544	LSE
14:34:04	2698.0	3	AT	2698.0	2699.0	Sell		1.407.151	2543	LSE
14:33:26	2699.0	318	O	2698.0	2700.0			1.407.148	2542	LSE
14:33:26	2699.0	369	O	2698.0	2700.0			1.406.830	2541	LSE
14:33:23	2698.0	98	AT	2696.0	2698.0	Buy		1.406.461	2540	LSE
14:33:23	2698.0	215	AT	2696.0	2698.0	Buy		1.406.363	2539	LSE
14:33:23	2698.0	807	AT	2696.0	2698.0	Buy		1.406.148	2538	LSE
14:33:23	2698.0	328	AT	2696.0	2698.0	Buy		1.405.341	2537	LSE
14:33:23	2698.0	705	AT	2696.0	2698.0	Buy		1.405.013	2536	LSE
14:33:23	2698.0	171	AT	2696.0	2698.0	Buy		1.404.308	2535	LSE
14:33:23	2698.0	153	AT	2696.0	2698.0	Buy		1.404.137	2534	LSE
14:33:21	2698.0	244	O	2696.0	2698.0	Buy		1.403.984	2533	LSE
14:33:19	2698.0	429	O	2696.0	2698.0	Buy		1.403.740	2532	LSE
14:33:16	2697.0	335	O	2696.0	2698.0			1.403.311	2531	LSE
14:33:16	2697.0	198	O	2696.0	2698.0			1.402.976	2530	LSE
14:33:15	2697.0	152	AT	2696.0	2697.0	Buy		1.402.778	2529	LSE
14:33:15	2697.0	448	AT	2696.0	2697.0	Buy		1.402.626	2528	LSE
14:33:15	2697.0	448	AT	2696.0	2697.0	Buy		1.402.178	2527	LSE
14:33:13	2697.0	307	O	2696.0	2697.0	Buy		1.401.730	2526	LSE
14:32:54	2697.0	277	O	2696.0	2697.0	Buy		1.401.423	2525	LSE
14:32:54	2697.0	271	O	2696.0	2697.0	Buy		1.401.146	2524	LSE
14:32:54	2697.0	415	O	2696.0	2697.0	Buy		1.400.875	2523	LSE
14:32:50	2697.0	246	AT	2696.0	2697.0	Buy		1.400.460	2522	LSE
14:32:50	2697.0	1851	AT	2696.0	2698.0			1.400.214	2521	LSE
14:32:50	2697.0	667	AT	2696.0	2697.0	Buy		1.398.363	2520	LSE
14:32:50	2697.0	667	AT	2696.0	2697.0	Buy		1.397.696	2519	LSE
14:32:50	2697.0	1172	O	2696.0	2697.0	Buy		1.397.029	2518	LSE
14:32:45	2697.0	543	O	2696.0	2697.0	Buy		1.395.857	2517	LSE
14:32:45	2697.0	667	AT	2696.0	2697.0	Buy		1.395.314	2516	LSE
14:32:45	2697.0	600	AT	2696.0	2697.0	Buy		1.394.647	2515	LSE
14:32:45	2697.0	67	AT	2696.0	2697.0	Buy		1.394.047	2514	LSE
14:32:45	2697.0	600	AT	2696.0	2698.0			1.393.980	2513	LSE
14:32:45	2697.0	67	AT	2696.0	2697.0	Buy		1.393.380	2512	LSE
14:32:45	2697.0	600	AT	2696.0	2697.0	Buy		1.393.313	2511	LSE
14:32:45	2697.0	318	AT	2696.0	2698.0			1.392.713	2510	LSE
14:32:45	2697.0	667	AT	2696.0	2697.0	Buy		1.392.395	2509	LSE
14:32:45	2697.0	318	AT	2696.0	2698.0			1.391.728	2508	LSE
14:32:45	2697.0	667	AT	2696.0	2697.0	Buy		1.391.410	2507	LSE
14:32:45	2697.0	318	AT	2696.0	2697.0	Buy		1.390.743	2506	LSE
14:32:45	2697.0	667	AT	2696.0	2697.0	Buy		1.390.425	2505	LSE
14:32:44	2697.0	289	O	2696.0	2697.0	Buy		1.389.758	2504	LSE
14:32:44	2696.51	150	O	2696.0	2697.0	Buy		1.389.469	2503	LSE
14:32:40	2697.0	1329	O	2696.0	2697.0	Buy		1.389.319	2502	LSE
14:32:35	2697.0	89	AT	2696.0	2698.0			1.387.990	2501	LSE

INAV 017 Dummy UCITS ETF

LevDax X6 AR Total Retur...

HetaChain Token

AMPD Ventures (CE)

Skyharbour Resources

Euronext G Credit Agrico...

JUL (JustLiquidity)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen