Compass (CPG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Compass Group Plc (CPG)

2.709,00

28,00

(1,04%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3101 - 3051 (15:22-15:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:22:43	2710.0	155	AT	2710.0	2711.0	Sell		1.547.701	3101	LSE
15:22:43	2710.0	215	AT	2710.0	2711.0	Sell		1.547.546	3100	LSE
15:22:43	2710.0	109	AT	2710.0	2711.0	Sell		1.547.331	3099	LSE
15:22:43	2710.0	49	AT	2710.0	2711.0	Sell		1.547.222	3098	LSE
15:22:43	2710.0	173	AT	2710.0	2711.0	Sell		1.547.173	3097	LSE
15:22:43	2710.0	474	AT	2710.0	2711.0	Sell		1.547.000	3096	LSE
15:22:19	2710.0	164	AT	2709.0	2710.0	Buy		1.546.526	3095	LSE
15:22:19	2710.0	187	AT	2709.0	2710.0	Buy		1.546.362	3094	LSE
15:22:19	2710.0	958	AT	2709.0	2710.0	Buy		1.546.175	3093	LSE
15:22:19	2710.0	413	AT	2709.0	2710.0	Buy		1.545.217	3092	LSE
15:22:19	2710.0	162	AT	2709.0	2710.0	Buy		1.544.804	3091	LSE
15:22:18	2709.0	25	AT	2709.0	2710.0	Sell		1.544.642	3090	LSE
15:22:18	2709.0	338	AT	2709.0	2710.0	Sell		1.544.617	3089	LSE
15:22:18	2709.0	217	AT	2709.0	2710.0	Sell		1.544.279	3088	LSE
15:22:18	2709.0	392	AT	2709.0	2710.0	Sell		1.544.062	3087	LSE
15:22:03	2709.0	100	AT	2709.0	2710.0	Sell		1.543.670	3086	LSE
15:22:03	2709.0	177	AT	2708.0	2709.0	Buy		1.543.570	3085	LSE
15:22:03	2709.0	204	AT	2708.0	2709.0	Buy		1.543.393	3084	LSE
15:21:36	2708.49	1142	O	2708.0	2709.0	Sell		1.543.189	3083	LSE
15:20:52	2708.0	134	AT	2708.0	2709.0	Sell		1.542.047	3082	LSE
15:20:52	2708.0	258	AT	2708.0	2709.0	Sell		1.541.913	3081	LSE
15:20:52	2708.0	584	AT	2708.0	2709.0	Sell		1.541.655	3080	LSE
15:20:50	2708.0	364	AT	2708.0	2709.0	Sell		1.541.071	3079	LSE
15:20:50	2708.0	80	AT	2708.0	2709.0	Sell		1.540.707	3078	LSE
15:20:50	2708.0	51	AT	2708.0	2709.0	Sell		1.540.627	3077	LSE
15:20:50	2708.0	297	AT	2708.0	2709.0	Sell		1.540.576	3076	LSE
15:20:41	2710.0	463	AT	2708.0	2710.0	Buy		1.540.279	3075	LSE
15:20:41	2710.0	214	AT	2708.0	2710.0	Buy		1.539.816	3074	LSE
15:20:41	2710.0	558	AT	2708.0	2710.0	Buy		1.539.602	3073	LSE
15:20:41	2710.0	185	AT	2708.0	2710.0	Buy		1.539.044	3072	LSE
15:20:41	2710.0	198	AT	2708.0	2710.0	Buy		1.538.859	3071	LSE
15:20:41	2709.0	100	AT	2708.0	2709.0	Buy		1.538.661	3070	LSE
15:20:41	2709.0	72	AT	2709.0	2710.0	Sell		1.538.561	3069	LSE
15:20:41	2709.0	281	AT	2709.0	2710.0	Sell		1.538.489	3068	LSE
15:20:41	2709.0	258	AT	2709.0	2710.0	Sell		1.538.208	3067	LSE
15:20:41	2709.0	326	AT	2709.0	2710.0	Sell		1.537.950	3066	LSE
15:20:41	2709.0	140	AT	2709.0	2710.0	Sell		1.537.624	3065	LSE
15:20:41	2709.0	229	AT	2709.0	2710.0	Sell		1.537.484	3064	LSE
15:20:41	2709.0	287	AT	2709.0	2710.0	Sell		1.537.255	3063	LSE
15:20:34	2709.0	100	AT	2709.0	2710.0	Sell		1.536.968	3062	LSE
15:20:29	2709.0	474	AT	2709.0	2710.0	Sell		1.536.868	3061	LSE
15:20:29	2709.0	251	AT	2709.0	2710.0	Sell		1.536.394	3060	LSE
15:20:29	2709.0	327	AT	2709.0	2710.0	Sell		1.536.143	3059	LSE
15:20:29	2709.0	603	AT	2709.0	2710.0	Sell		1.535.816	3058	LSE
15:20:05	2710.0	46	AT	2710.0	2711.0	Sell		1.535.213	3057	LSE
15:20:05	2710.0	197	AT	2710.0	2711.0	Sell		1.535.167	3056	LSE
15:19:34	2707.982	26	O	2709.0	2710.0	Sell		1.534.970	3055	LSE
15:19:31	2709.0	34	AT	2708.0	2709.0	Buy		1.534.944	3054	LSE
15:19:31	2708.0	106	AT	2707.0	2708.0	Buy		1.534.910	3053	LSE
15:19:31	2708.0	100	AT	2707.0	2708.0	Buy		1.534.804	3052	LSE
15:19:31	2708.0	275	AT	2706.0	2708.0	Buy		1.534.704	3051	LSE

EURO STOXX 50 DVP

Botswana Diamond

Terna Trasmissione Elett...

DJ Global Ex US Consumer...

Foundations Dynamic Core...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen