Compass (CPG) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Compass Group Plc (CPG)

2.598,00

23,00

(0,89%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 1451 - 1401 (15:12-15:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:12:25	2581.0	281	AT	2581.0	2582.0	Sell		385.787	1451	LSE
15:12:24	2581.0	179	AT	2580.0	2581.0	Buy		385.506	1450	LSE
15:12:24	2581.0	191	AT	2580.0	2581.0	Buy		385.327	1449	LSE
15:12:24	2581.0	194	AT	2580.0	2581.0	Buy		385.136	1448	LSE
15:12:24	2581.0	211	AT	2580.0	2581.0	Buy		384.942	1447	LSE
15:12:24	2581.0	234	AT	2580.0	2581.0	Buy		384.731	1446	LSE
15:12:24	2581.0	204	AT	2580.0	2581.0	Buy		384.497	1445	LSE
15:12:24	2581.0	357	AT	2580.0	2581.0	Buy		384.293	1444	LSE
15:12:19	2581.0	4	AT	2580.0	2581.0	Buy		383.936	1443	LSE
15:12:19	2581.0	102	AT	2580.0	2581.0	Buy		383.932	1442	LSE
15:12:19	2581.0	175	AT	2580.0	2581.0	Buy		383.830	1441	LSE
15:12:19	2581.0	69	AT	2579.0	2581.0	Buy		383.655	1440	LSE
15:12:19	2581.0	132	AT	2579.0	2581.0	Buy		383.586	1439	LSE
15:12:19	2581.0	372	AT	2579.0	2581.0	Buy		383.454	1438	LSE
15:12:19	2581.0	281	AT	2579.0	2581.0	Buy		383.082	1437	LSE
15:12:19	2581.0	206	AT	2579.0	2581.0	Buy		382.801	1436	LSE
15:12:19	2581.0	211	AT	2579.0	2581.0	Buy		382.595	1435	LSE
15:12:19	2581.0	154	AT	2579.0	2581.0	Buy		382.384	1434	LSE
15:12:19	2581.0	200	AT	2579.0	2581.0	Buy		382.230	1433	LSE
15:12:19	2581.0	204	AT	2579.0	2581.0	Buy		382.030	1432	LSE
15:12:10	2580.0	245	AT	2580.0	2581.0	Sell		381.826	1431	LSE
15:12:10	2580.0	287	AT	2580.0	2581.0	Sell		381.581	1430	LSE
15:12:05	2580.0	404	AT	2579.0	2580.0	Buy		381.294	1429	LSE
15:12:05	2580.0	74	AT	2579.0	2580.0	Buy		380.890	1428	LSE
15:12:05	2580.0	64	AT	2579.0	2580.0	Buy		380.816	1427	LSE
15:12:05	2580.0	308	AT	2579.0	2580.0	Buy		380.752	1426	LSE
15:12:05	2580.0	46	AT	2580.0	2581.0	Sell		380.444	1425	LSE
15:12:05	2580.0	69	AT	2580.0	2581.0	Sell		380.398	1424	LSE
15:12:05	2580.0	100	AT	2580.0	2581.0	Sell		380.329	1423	LSE
15:12:05	2581.0	201	AT	2579.0	2581.0	Buy		380.229	1422	LSE
15:12:05	2581.0	193	AT	2579.0	2581.0	Buy		380.028	1421	LSE
15:12:05	2581.0	186	AT	2579.0	2581.0	Buy		379.835	1420	LSE
15:12:05	2581.0	496	AT	2579.0	2581.0	Buy		379.649	1419	LSE
15:12:05	2581.0	291	AT	2579.0	2581.0	Buy		379.153	1418	LSE
15:12:05	2581.0	129	AT	2579.0	2581.0	Buy		378.862	1417	LSE
15:12:05	2580.0	203	AT	2579.0	2580.0	Buy		378.733	1416	LSE
15:12:05	2580.0	207	AT	2579.0	2580.0	Buy		378.530	1415	LSE
15:12:05	2580.0	182	AT	2579.0	2580.0	Buy		378.323	1414	LSE
15:12:05	2580.0	175	AT	2579.0	2580.0	Buy		378.141	1413	LSE
15:12:05	2580.0	282	AT	2579.0	2580.0	Buy		377.966	1412	LSE
15:11:55	2580.0	370	AT	2580.0	2581.0	Sell		377.684	1411	LSE
15:11:55	2580.0	127	AT	2579.0	2580.0	Buy		377.314	1410	LSE
15:11:55	2579.0	719	O	2578.0	2580.0			377.187	1409	LSE
15:11:54	2578.0	128	AT	2577.0	2578.0	Buy		376.468	1408	LSE
15:11:54	2578.0	428	AT	2577.0	2578.0	Buy		376.340	1407	LSE
15:11:54	2578.0	321	AT	2577.0	2578.0	Buy		375.912	1406	LSE
15:10:15	2578.0	141	O	2577.0	2579.0			375.591	1405	LSE
15:10:10	2578.0	61	O	2577.0	2579.0			375.450	1404	LSE
15:09:30	2578.0	61	O	2578.0	2579.0	Sell		375.389	1403	LSE
15:08:58	2579.0	91	AT	2578.0	2579.0	Buy		375.328	1402	LSE
15:08:25	2578.49	50	O	2578.0	2579.0	Sell		375.237	1401	LSE

Elcora Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen