Compass (CPG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Compass Group Plc (CPG)

2.709,00

28,00

(1,04%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2801 - 2751 (15:05-14:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:05:00	2697.0	102	AT	2696.0	2698.0			1.464.566	2801	LSE
15:05:00	2697.0	560	AT	2696.0	2697.0	Buy		1.464.464	2800	LSE
15:05:00	2697.0	102	AT	2696.0	2698.0			1.463.904	2799	LSE
15:05:00	2697.0	107	AT	2696.0	2697.0	Buy		1.463.802	2798	LSE
15:05:00	2697.0	453	AT	2696.0	2697.0	Buy		1.463.695	2797	LSE
15:05:00	2697.0	209	AT	2696.0	2697.0	Buy		1.463.242	2796	LSE
15:05:00	2697.0	82	AT	2696.0	2697.0	Buy		1.463.033	2795	LSE
15:05:00	2697.0	1	AT	2696.0	2697.0	Buy		1.462.951	2794	LSE
15:05:00	2697.0	370	AT	2696.0	2697.0	Buy		1.462.950	2793	LSE
15:05:00	2697.0	119	AT	2696.0	2697.0	Buy		1.462.580	2792	LSE
15:02:47	2696.0	106	AT	2696.0	2697.0	Sell		1.462.461	2791	LSE
15:02:47	2697.0	1	AT	2696.0	2697.0	Buy		1.462.355	2790	LSE
15:01:34	2696.0	56	O	2696.0	2697.0	Sell		1.462.354	2789	LSE
15:01:30	2696.0	71	AT	2696.0	2697.0	Sell		1.462.298	2788	LSE
15:01:30	2696.0	98	AT	2696.0	2697.0	Sell		1.462.227	2787	LSE
15:01:30	2696.0	200	AT	2696.0	2697.0	Sell		1.462.129	2786	LSE
15:01:30	2696.0	32	AT	2696.0	2697.0	Sell		1.461.929	2785	LSE
15:01:30	2696.0	24	AT	2696.0	2697.0	Sell		1.461.897	2784	LSE
15:01:30	2696.0	314	AT	2696.0	2697.0	Sell		1.461.873	2783	LSE
15:01:30	2697.0	70	AT	2696.0	2697.0	Buy		1.461.559	2782	LSE
15:01:30	2697.0	280	AT	2696.0	2697.0	Buy		1.461.489	2781	LSE
15:01:30	2697.0	280	AT	2696.0	2697.0	Buy		1.461.209	2780	LSE
15:01:23	2696.5	306	O	2696.0	2697.0			1.460.929	2779	LSE
15:01:21	2697.0	22	AT	2696.0	2697.0	Buy		1.460.623	2778	LSE
15:01:21	2697.0	29	AT	2696.0	2697.0	Buy		1.460.601	2777	LSE
15:01:21	2697.0	420	AT	2696.0	2697.0	Buy		1.460.572	2776	LSE
15:01:19	2696.0	474	AT	2696.0	2697.0	Sell		1.460.152	2775	LSE
15:01:19	2696.0	218	AT	2696.0	2697.0	Sell		1.459.678	2774	LSE
15:01:19	2696.0	146	AT	2696.0	2697.0	Sell		1.459.460	2773	LSE
15:01:19	2696.0	83	AT	2696.0	2697.0	Sell		1.459.314	2772	LSE
15:01:19	2696.0	167	AT	2696.0	2697.0	Sell		1.459.231	2771	LSE
15:01:19	2696.0	53	AT	2696.0	2697.0	Sell		1.459.064	2770	LSE
15:01:19	2696.0	234	AT	2696.0	2697.0	Sell		1.459.011	2769	LSE
14:59:08	2697.0	102	AT	2696.0	2697.0	Buy		1.458.777	2768	LSE
14:59:05	2696.5	309	O	2696.0	2697.0			1.458.675	2767	LSE
14:56:48	2696.5	311	O	2696.0	2697.0			1.458.366	2766	LSE
14:56:24	2697.0	38	AT	2696.0	2697.0	Buy		1.458.055	2765	LSE
14:55:43	2696.0	89	AT	2696.0	2697.0	Sell		1.458.017	2764	LSE
14:55:17	2696.0	159	AT	2696.0	2697.0	Sell		1.457.928	2763	LSE
14:55:16	2697.0	136	AT	2696.0	2697.0	Buy		1.457.769	2762	LSE
14:55:16	2697.0	364	AT	2696.0	2697.0	Buy		1.457.633	2761	LSE
14:55:16	2697.0	560	AT	2696.0	2697.0	Buy		1.457.269	2760	LSE
14:55:15	2696.0	183	AT	2695.0	2696.0	Buy		1.456.709	2759	LSE
14:55:15	2696.0	124	AT	2694.0	2696.0	Buy		1.456.526	2758	LSE
14:55:15	2696.0	146	AT	2694.0	2696.0	Buy		1.456.402	2757	LSE
14:55:15	2696.0	36	AT	2694.0	2696.0	Buy		1.456.256	2756	LSE
14:55:15	2696.0	282	AT	2694.0	2696.0	Buy		1.456.220	2755	LSE
14:55:15	2696.0	161	AT	2694.0	2696.0	Buy		1.455.938	2754	LSE
14:55:15	2696.0	142	AT	2694.0	2696.0	Buy		1.455.777	2753	LSE
14:55:15	2696.0	80	AT	2694.0	2696.0	Buy		1.455.635	2752	LSE
14:55:15	2696.0	514	AT	2694.0	2696.0	Buy		1.455.555	2751	LSE

Infrastructure Wireless ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen