ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Compass Group Plc

Compass Group Plc (CPG)

2.709,00
28,00
(1,04%)
Geschlossen 11 Dezember 5:30PM
Handel 4001 - 3951 (17:02-16:57)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:02:26 2712.0 213 AT 2711.0 2712.0 Buy
2.878.473 4001 LSE
17:02:13 2711.0 121 AT 2710.0 2711.0 Buy
2.878.260 4000 LSE
17:02:13 2711.0 37 AT 2710.0 2711.0 Buy
2.878.139 3999 LSE
17:02:13 2711.0 84 AT 2710.0 2711.0 Buy
2.878.102 3998 LSE
17:01:56 2710.5 307 O 2710.0 2711.0
2.878.018 3997 LSE
17:01:54 2711.0 22 AT 2710.0 2711.0 Buy
2.877.711 3996 LSE
17:01:54 2711.0 204 AT 2710.0 2711.0 Buy
2.877.689 3995 LSE
17:01:20 2711.0 164 AT 2709.0 2711.0 Buy
2.877.485 3994 LSE
17:01:20 2711.0 284 AT 2709.0 2711.0 Buy
2.877.321 3993 LSE
17:01:20 2711.0 320 AT 2709.0 2711.0 Buy
2.877.037 3992 LSE
17:01:20 2710.0 49 AT 2709.0 2710.0 Buy
2.876.717 3991 LSE
17:01:20 2710.0 173 AT 2709.0 2710.0 Buy
2.876.668 3990 LSE
17:01:20 2710.0 52 AT 2709.0 2710.0 Buy
2.876.495 3989 LSE
17:01:20 2710.0 31 AT 2709.0 2710.0 Buy
2.876.443 3988 LSE
17:01:20 2710.0 300 AT 2709.0 2710.0 Buy
2.876.412 3987 LSE
17:01:20 2710.0 155 AT 2710.0 2711.0 Sell
2.876.112 3986 LSE
17:01:20 2710.0 3 AT 2710.0 2711.0 Sell
2.875.957 3985 LSE
17:00:45 2711.0 312 O 2710.0 2712.0
2.875.954 3984 LSE
17:00:35 2711.0 673 AT 2711.0 2712.0 Sell
2.875.642 3983 LSE
17:00:35 2711.0 159 AT 2711.0 2712.0 Sell
2.874.969 3982 LSE
17:00:35 2711.0 223 AT 2711.0 2712.0 Sell
2.874.810 3981 LSE
17:00:35 2711.0 76 AT 2711.0 2712.0 Sell
2.874.587 3980 LSE
17:00:35 2711.0 936 AT 2711.0 2712.0 Sell
2.874.511 3979 LSE
17:00:35 2711.0 308 AT 2711.0 2712.0 Sell
2.873.575 3978 LSE
17:00:35 2711.0 3 AT 2711.0 2712.0 Sell
2.873.267 3977 LSE
17:00:35 2711.0 5 AT 2711.0 2712.0 Sell
2.873.264 3976 LSE
16:59:59 2712.0 184 AT 2711.0 2712.0 Buy
2.873.259 3975 LSE
16:58:51 2712.0 470 O 2711.0 2713.0
2.873.075 3974 LSE
16:58:35 2712.0 460 AT 2711.0 2712.0 Buy
2.872.605 3973 LSE
16:58:24 2712.0 214 O 2711.0 2712.0 Buy
2.872.145 3972 LSE
16:58:17 2712.0 880 AT 2711.0 2712.0 Buy
2.871.931 3971 LSE
16:58:17 2712.0 121 AT 2712.0 2713.0 Sell
2.871.051 3970 LSE
16:58:17 2712.0 30 AT 2712.0 2713.0 Sell
2.870.930 3969 LSE
16:58:17 2712.0 119 AT 2712.0 2713.0 Sell
2.870.900 3968 LSE
16:58:17 2712.0 270 AT 2712.0 2713.0 Sell
2.870.781 3967 LSE
16:58:17 2712.0 106 AT 2711.0 2712.0 Buy
2.870.511 3966 LSE
16:58:17 2712.0 503 AT 2711.0 2712.0 Buy
2.870.405 3965 LSE
16:58:07 2712.0 320 AT 2711.0 2712.0 Buy
2.869.902 3964 LSE
16:58:07 2712.0 877 AT 2711.0 2712.0 Buy
2.869.582 3963 LSE
16:58:07 2712.0 180 AT 2711.0 2712.0 Buy
2.868.705 3962 LSE
16:57:56 2712.0 51 AT 2711.0 2712.0 Buy
2.868.525 3961 LSE
16:57:56 2712.0 137 AT 2711.0 2712.0 Buy
2.868.474 3960 LSE
16:57:56 2712.0 647 AT 2711.0 2712.0 Buy
2.868.337 3959 LSE
16:57:56 2712.0 95 AT 2711.0 2712.0 Buy
2.867.690 3958 LSE
16:57:56 2712.0 316 AT 2711.0 2712.0 Buy
2.867.595 3957 LSE
16:57:56 2712.0 266 AT 2711.0 2712.0 Buy
2.867.279 3956 LSE
16:57:56 2712.0 248 AT 2711.0 2712.0 Buy
2.867.013 3955 LSE
16:57:56 2712.0 20 AT 2711.0 2712.0 Buy
2.866.765 3954 LSE
16:57:56 2711.0 106 AT 2710.0 2711.0 Buy
2.866.745 3953 LSE
16:57:56 2711.0 1620 AT 2710.0 2711.0 Buy
2.866.639 3952 LSE
16:57:56 2711.0 73 AT 2710.0 2711.0 Buy
2.865.019 3951 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock