Compass (CPG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Compass Group Plc (CPG)

2.709,00

28,00

(1,04%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2501 - 2451 (14:32-14:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:32:35	2697.0	89	AT	2696.0	2698.0			1.387.990	2501	LSE
14:32:35	2697.0	578	AT	2696.0	2697.0	Buy		1.387.901	2500	LSE
14:32:35	2697.0	89	AT	2696.0	2697.0	Buy		1.387.323	2499	LSE
14:32:35	2697.0	474	AT	2697.0	2698.0	Sell		1.387.234	2498	LSE
14:32:35	2697.0	288	AT	2697.0	2701.0	Sell		1.386.760	2497	LSE
14:32:35	2697.0	474	AT	2697.0	2701.0	Sell		1.386.472	2496	LSE
14:32:35	2697.0	532	AT	2697.0	2701.0	Sell		1.385.998	2495	LSE
14:32:35	2697.0	146	AT	2697.0	2701.0	Sell		1.385.466	2494	LSE
14:32:35	2697.0	166	AT	2697.0	2701.0	Sell		1.385.320	2493	LSE
14:32:35	2697.0	184	AT	2697.0	2701.0	Sell		1.385.154	2492	LSE
14:32:35	2697.0	212	AT	2697.0	2701.0	Sell		1.384.970	2491	LSE
14:32:35	2697.0	263	AT	2697.0	2701.0	Sell		1.384.758	2490	LSE
14:32:35	2698.0	288	AT	2698.0	2701.0	Sell		1.384.495	2489	LSE
14:32:35	2698.0	474	AT	2698.0	2701.0	Sell		1.384.207	2488	LSE
14:32:35	2698.0	300	AT	2698.0	2701.0	Sell		1.383.733	2487	LSE
14:32:35	2698.0	146	AT	2698.0	2701.0	Sell		1.383.433	2486	LSE
14:32:35	2698.0	185	AT	2698.0	2701.0	Sell		1.383.287	2485	LSE
14:32:35	2698.0	183	AT	2698.0	2701.0	Sell		1.383.102	2484	LSE
14:32:35	2698.0	211	AT	2698.0	2701.0	Sell		1.382.919	2483	LSE
14:32:35	2699.0	29	AT	2699.0	2701.0	Sell		1.382.708	2482	LSE
14:32:35	2699.0	474	AT	2699.0	2701.0	Sell		1.382.679	2481	LSE
14:32:35	2699.0	123	AT	2699.0	2701.0	Sell		1.382.205	2480	LSE
14:32:35	2699.0	283	AT	2699.0	2701.0	Sell		1.382.082	2479	LSE
14:32:35	2699.0	146	AT	2699.0	2701.0	Sell		1.381.799	2478	LSE
14:32:35	2699.0	216	AT	2699.0	2701.0	Sell		1.381.653	2477	LSE
14:32:35	2699.0	257	AT	2699.0	2701.0	Sell		1.381.437	2476	LSE
14:32:35	2699.0	174	AT	2699.0	2701.0	Sell		1.381.180	2475	LSE
14:32:35	2699.0	36	AT	2699.0	2701.0	Sell		1.381.006	2474	LSE
14:29:35	2700.0	53	O	2698.0	2700.0	Buy		1.380.970	2473	LSE
14:29:20	2698.0	173	AT	2698.0	2700.0	Sell		1.380.917	2472	LSE
14:29:20	2698.0	160	AT	2698.0	2700.0	Sell		1.380.744	2471	LSE
14:29:20	2698.0	215	AT	2698.0	2700.0	Sell		1.380.584	2470	LSE
14:29:20	2698.0	270	AT	2698.0	2700.0	Sell		1.380.369	2469	LSE
14:29:19	2699.0	195	AT	2699.0	2701.0	Sell		1.380.099	2468	LSE
14:29:19	2699.0	5	AT	2699.0	2701.0	Sell		1.379.904	2467	LSE
14:29:19	2699.0	190	AT	2699.0	2701.0	Sell		1.379.899	2466	LSE
14:28:44	2700.0	183	AT	2700.0	2701.0	Sell		1.379.709	2465	LSE
14:28:44	2700.0	72	AT	2700.0	2701.0	Sell		1.379.526	2464	LSE
14:28:44	2700.0	218	AT	2700.0	2701.0	Sell		1.379.454	2463	LSE
14:27:18	2700.0	161	AT	2700.0	2701.0	Sell		1.379.236	2462	LSE
14:27:18	2700.0	319	AT	2700.0	2701.0	Sell		1.379.075	2461	LSE
14:27:18	2700.0	202	AT	2700.0	2701.0	Sell		1.378.756	2460	LSE
14:26:16	2701.0	88	AT	2701.0	2702.0	Sell		1.378.554	2459	LSE
14:26:13	2702.0	163	AT	2702.0	2703.0	Sell		1.378.466	2458	LSE
14:26:13	2702.0	474	AT	2702.0	2703.0	Sell		1.378.303	2457	LSE
14:26:04	2703.0	351	O	2701.0	2703.0	Buy		1.377.829	2456	LSE
14:26:00	2702.0	136	AT	2701.0	2702.0	Buy		1.377.478	2455	LSE
14:26:00	2701.0	165	AT	2701.0	2702.0	Sell		1.377.342	2454	LSE
14:26:00	2701.0	273	AT	2701.0	2702.0	Sell		1.377.177	2453	LSE
14:26:00	2701.0	474	AT	2701.0	2702.0	Sell		1.376.904	2452	LSE
14:25:36	2702.0	151	AT	2701.0	2702.0	Buy		1.376.430	2451	LSE

Amundi Index Solutions

Crism Therapeutics

American Airlines

Amundi ETF ICAV

Clean Invest Africa

Aseana Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen