WENDEL : Déclaration des opérations de rachat d'actions réalisées au 6 mai 2022

RACHAT d’ACTIONS – 9 MAI 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 2 et le 6 mai 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 06/05/2022 FR0000121204 6 347 90,2646 Euronext
05/05/2022 3 097 93,6088
04/05/2022 2 440 93,5184
03/05/2022 1 000 93,9900
02/05/2022 5 000 91,5835

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-05-05T17:03:28+93:00 FR0000121204 93,05 EUR 23 XPAR
ODDO & CIE 585 2022-05-05T17:06:58+93:00 FR0000121204 93,00 EUR 13 XPAR
ODDO & CIE 585 2022-05-05T17:06:58+93:00 FR0000121204 93,00 EUR 32 XPAR
ODDO & CIE 585 2022-05-05T17:06:58+93:00 FR0000121204 93,00 EUR 10 XPAR
ODDO & CIE 585 2022-05-04T17:22:52+93:00 FR0000121204 93,30 EUR 60 XPAR
ODDO & CIE 585 2022-05-04T17:22:52+93:00 FR0000121204 93,30 EUR 40 XPAR
ODDO & CIE 585 2022-05-04T17:25:58+93:00 FR0000121204 93,20 EUR 100 XPAR
ODDO & CIE 585 2022-05-04T17:27:39+93:00 FR0000121204 93,20 EUR 61 XPAR
ODDO & CIE 585 2022-05-04T17:27:39+93:00 FR0000121204 93,20 EUR 39 XPAR
ODDO & CIE 585 2022-05-04T17:28:13+93:00 FR0000121204 93,20 EUR 3 XPAR
ODDO & CIE 585 2022-05-04T17:28:13+93:00 FR0000121204 93,20 EUR 28 XPAR
ODDO & CIE 585 2022-05-04T17:28:13+93:00 FR0000121204 93,20 EUR 69 XPAR
ODDO & CIE 585 2022-05-04T17:29:41+93:00 FR0000121204 93,15 EUR 40 XPAR
ODDO & CIE 585 2022-05-02T10:15:34+92:00 FR0000121204 92,00 EUR 102 XPAR
ODDO & CIE 585 2022-05-02T16:38:33+94:00 FR0000121204 93,95 EUR 3 XPAR
ODDO & CIE 585 2022-05-02T16:39:12+94:00 FR0000121204 93,95 EUR 33 XPAR
ODDO & CIE 585 2022-05-02T16:39:12+94:00 FR0000121204 93,95 EUR 33 XPAR
ODDO & CIE 585 2022-05-02T16:39:12+94:00 FR0000121204 93,95 EUR 38 XPAR
ODDO & CIE 585 2022-05-02T16:39:12+94:00 FR0000121204 93,95 EUR 11 XPAR
ODDO & CIE 585 2022-05-02T16:39:12+94:00 FR0000121204 93,95 EUR 22 XPAR
ODDO & CIE 585 2022-05-02T16:39:12+94:00 FR0000121204 93,95 EUR 33 XPAR
ODDO & CIE 585 2022-05-02T16:39:12+94:00 FR0000121204 93,95 EUR 37 XPAR
ODDO & CIE 585 2022-05-02T16:39:12+94:00 FR0000121204 93,95 EUR 33 XPAR
ODDO & CIE 585 2022-05-06T09:08:43+92:00 FR0000121204 91,60 EUR 62 XPAR
ODDO & CIE 585 2022-05-06T09:08:43+92:00 FR0000121204 91,60 EUR 100 XPAR
ODDO & CIE 585 2022-05-06T09:09:45+91:00 FR0000121204 91,40 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T09:13:47+92:00 FR0000121204 91,55 EUR 11 XPAR
ODDO & CIE 585 2022-05-06T09:15:24+92:00 FR0000121204 91,65 EUR 59 XPAR
ODDO & CIE 585 2022-05-06T13:04:47+91:00 FR0000121204 90,60 EUR 55 XPAR
ODDO & CIE 585 2022-05-06T14:46:06+91:00 FR0000121204 90,70 EUR 53 XPAR
ODDO & CIE 585 2022-05-06T14:49:36+91:00 FR0000121204 90,50 EUR 52 XPAR
ODDO & CIE 585 2022-05-06T16:45:00+89:00 FR0000121204 89,40 EUR 57 XPAR
ODDO & CIE 585 2022-05-06T16:45:00+89:00 FR0000121204 89,40 EUR 57 XPAR
ODDO & CIE 585 2022-05-02T11:51:29+94:00 FR0000121204 93,80 EUR 12 XPAR
ODDO & CIE 585 2022-05-02T11:51:29+94:00 FR0000121204 93,80 EUR 8 XPAR
ODDO & CIE 585 2022-05-03T13:06:59+93:00 FR0000121204 93,30 EUR 100 XPAR
ODDO & CIE 585 2022-05-06T15:29:40+90:00 FR0000121204 90,00 EUR 36 XPAR
ODDO & CIE 585 2022-05-06T15:29:40+90:00 FR0000121204 90,00 EUR 18 XPAR
ODDO & CIE 585 2022-05-06T16:26:53+89:00 FR0000121204 89,35 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T16:26:53+89:00 FR0000121204 89,35 EUR 2 XPAR
ODDO & CIE 585 2022-05-05T17:11:53+93:00 FR0000121204 92,90 EUR 31 XPAR
ODDO & CIE 585 2022-05-05T17:12:22+93:00 FR0000121204 92,90 EUR 31 XPAR
ODDO & CIE 585 2022-05-06T14:02:02+90:00 FR0000121204 90,40 EUR 58 XPAR
ODDO & CIE 585 2022-05-03T16:31:13+94:00 FR0000121204 94,20 EUR 46 XPAR
ODDO & CIE 585 2022-05-03T16:31:13+94:00 FR0000121204 94,20 EUR 35 XPAR
ODDO & CIE 585 2022-05-03T16:31:13+94:00 FR0000121204 94,20 EUR 19 XPAR
ODDO & CIE 585 2022-05-03T16:39:33+94:00 FR0000121204 94,20 EUR 100 XPAR
ODDO & CIE 585 2022-05-02T14:42:15+94:00 FR0000121204 93,50 EUR 37 XPAR
ODDO & CIE 585 2022-05-02T14:42:15+94:00 FR0000121204 93,50 EUR 5 XPAR
ODDO & CIE 585 2022-05-02T14:42:16+94:00 FR0000121204 93,50 EUR 75 XPAR
ODDO & CIE 585 2022-05-02T14:42:35+94:00 FR0000121204 93,50 EUR 67 XPAR
ODDO & CIE 585 2022-05-02T16:44:32+94:00 FR0000121204 93,95 EUR 4 XPAR
ODDO & CIE 585 2022-05-02T16:48:23+94:00 FR0000121204 93,95 EUR 7 XPAR
ODDO & CIE 585 2022-05-02T16:48:23+94:00 FR0000121204 93,95 EUR 22 XPAR
ODDO & CIE 585 2022-05-02T16:48:23+94:00 FR0000121204 93,95 EUR 25 XPAR
ODDO & CIE 585 2022-05-06T16:02:49+89:00 FR0000121204 89,25 EUR 4 XPAR
ODDO & CIE 585 2022-05-06T16:02:49+89:00 FR0000121204 89,25 EUR 52 XPAR
ODDO & CIE 585 2022-05-06T16:02:49+89:00 FR0000121204 89,25 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T16:50:23+90:00 FR0000121204 89,60 EUR 54 XPAR
ODDO & CIE 585 2022-05-05T15:52:13+94:00 FR0000121204 94,20 EUR 15 XPAR
ODDO & CIE 585 2022-05-05T15:52:13+94:00 FR0000121204 94,20 EUR 85 XPAR
ODDO & CIE 585 2022-05-05T16:00:53+94:00 FR0000121204 94,20 EUR 11 XPAR
ODDO & CIE 585 2022-05-05T16:00:53+94:00 FR0000121204 94,20 EUR 89 XPAR
ODDO & CIE 585 2022-05-06T11:08:01+91:00 FR0000121204 90,55 EUR 5 XPAR
ODDO & CIE 585 2022-05-06T11:08:01+91:00 FR0000121204 90,55 EUR 2 XPAR
ODDO & CIE 585 2022-05-06T11:08:01+91:00 FR0000121204 90,55 EUR 44 XPAR
ODDO & CIE 585 2022-05-04T09:27:21+94:00 FR0000121204 94,00 EUR 100 XPAR
ODDO & CIE 585 2022-05-04T09:27:21+94:00 FR0000121204 94,00 EUR 36 XPAR
ODDO & CIE 585 2022-05-04T15:54:09+94:00 FR0000121204 93,80 EUR 63 XPAR
ODDO & CIE 585 2022-05-04T15:54:09+94:00 FR0000121204 93,80 EUR 37 XPAR
ODDO & CIE 585 2022-05-06T13:05:55+91:00 FR0000121204 90,60 EUR 53 XPAR
ODDO & CIE 585 2022-05-06T13:10:17+91:00 FR0000121204 90,60 EUR 57 XPAR
ODDO & CIE 585 2022-05-04T16:00:51+94:00 FR0000121204 93,65 EUR 100 XPAR
ODDO & CIE 585 2022-05-05T16:05:28+94:00 FR0000121204 93,95 EUR 52 XPAR
ODDO & CIE 585 2022-05-05T16:05:39+94:00 FR0000121204 93,95 EUR 48 XPAR
ODDO & CIE 585 2022-05-06T14:56:21+90:00 FR0000121204 90,35 EUR 60 XPAR
ODDO & CIE 585 2022-05-06T11:17:23+90:00 FR0000121204 90,20 EUR 53 XPAR
ODDO & CIE 585 2022-05-06T09:27:12+91:00 FR0000121204 91,30 EUR 54 XPAR
ODDO & CIE 585 2022-05-06T09:31:44+91:00 FR0000121204 91,10 EUR 65 XPAR
ODDO & CIE 585 2022-05-06T09:31:44+91:00 FR0000121204 91,10 EUR 100 XPAR
ODDO & CIE 585 2022-05-06T09:31:44+91:00 FR0000121204 91,00 EUR 57 XPAR
ODDO & CIE 585 2022-05-06T09:31:51+91:00 FR0000121204 91,00 EUR 52 XPAR
ODDO & CIE 585 2022-05-06T09:31:51+91:00 FR0000121204 90,95 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T09:31:51+91:00 FR0000121204 90,95 EUR 2 XPAR
ODDO & CIE 585 2022-05-06T09:33:16+91:00 FR0000121204 90,85 EUR 62 XPAR
ODDO & CIE 585 2022-05-06T13:14:23+91:00 FR0000121204 90,60 EUR 55 XPAR
ODDO & CIE 585 2022-05-06T16:07:44+90:00 FR0000121204 89,50 EUR 13 XPAR
ODDO & CIE 585 2022-05-06T16:07:44+90:00 FR0000121204 89,50 EUR 13 XPAR
ODDO & CIE 585 2022-05-06T16:07:44+90:00 FR0000121204 89,50 EUR 26 XPAR
ODDO & CIE 585 2022-05-06T16:07:48+89:00 FR0000121204 89,45 EUR 78 XPAR
ODDO & CIE 585 2022-05-06T16:08:09+89:00 FR0000121204 89,40 EUR 51 XPAR
ODDO & CIE 585 2022-05-06T16:08:09+89:00 FR0000121204 89,40 EUR 50 XPAR
ODDO & CIE 585 2022-05-04T09:43:08+94:00 FR0000121204 93,70 EUR 100 XPAR
ODDO & CIE 585 2022-05-02T09:48:25+94:00 FR0000121204 93,70 EUR 30 XPAR
ODDO & CIE 585 2022-05-02T09:48:25+94:00 FR0000121204 93,70 EUR 9 XPAR
ODDO & CIE 585 2022-05-02T09:48:25+94:00 FR0000121204 93,70 EUR 15 XPAR
ODDO & CIE 585 2022-05-02T12:30:36+95:00 FR0000121204 94,85 EUR 16 XPAR
ODDO & CIE 585 2022-05-02T12:30:36+95:00 FR0000121204 94,85 EUR 39 XPAR
ODDO & CIE 585 2022-05-06T12:00:33+91:00 FR0000121204 90,85 EUR 49 XPAR
ODDO & CIE 585 2022-05-06T12:00:33+91:00 FR0000121204 90,85 EUR 51 XPAR
ODDO & CIE 585 2022-05-06T12:00:33+91:00 FR0000121204 90,85 EUR 5 XPAR
ODDO & CIE 585 2022-05-06T12:00:33+91:00 FR0000121204 90,85 EUR 26 XPAR
ODDO & CIE 585 2022-05-06T12:00:33+91:00 FR0000121204 90,85 EUR 32 XPAR
ODDO & CIE 585 2022-05-06T12:04:51+91:00 FR0000121204 90,65 EUR 30 XPAR
ODDO & CIE 585 2022-05-06T12:04:51+91:00 FR0000121204 90,65 EUR 10 XPAR
ODDO & CIE 585 2022-05-06T15:32:53+90:00 FR0000121204 89,90 EUR 51 XPAR
ODDO & CIE 585 2022-05-06T15:33:12+90:00 FR0000121204 89,80 EUR 59 XPAR
ODDO & CIE 585 2022-05-04T13:00:00+94:00 FR0000121204 93,70 EUR 100 XPAR
ODDO & CIE 585 2022-05-02T10:42:55+93:00 FR0000121204 92,55 EUR 50 XPAR
ODDO & CIE 585 2022-05-03T10:38:30+94:00 FR0000121204 93,60 EUR 46 XPAR
ODDO & CIE 585 2022-05-03T10:38:30+94:00 FR0000121204 93,60 EUR 54 XPAR
ODDO & CIE 585 2022-05-05T17:15:28+93:00 FR0000121204 92,65 EUR 52 XPAR
ODDO & CIE 585 2022-05-06T10:01:26+91:00 FR0000121204 90,95 EUR 62 XPAR
ODDO & CIE 585 2022-05-06T17:18:44+90:00 FR0000121204 89,50 EUR 69 XPAR
ODDO & CIE 585 2022-05-05T16:21:59+94:00 FR0000121204 93,70 EUR 49 XPAR
ODDO & CIE 585 2022-05-05T16:21:59+94:00 FR0000121204 93,70 EUR 51 XPAR
ODDO & CIE 585 2022-05-06T15:04:44+90:00 FR0000121204 90,20 EUR 54 XPAR
ODDO & CIE 585 2022-05-06T16:56:42+90:00 FR0000121204 89,65 EUR 59 XPAR
ODDO & CIE 585 2022-05-06T16:59:48+90:00 FR0000121204 89,70 EUR 62 XPAR
ODDO & CIE 585 2022-05-06T16:10:32+89:00 FR0000121204 89,10 EUR 100 XPAR
ODDO & CIE 585 2022-05-04T16:14:35+94:00 FR0000121204 93,50 EUR 80 XPAR
ODDO & CIE 585 2022-05-04T16:15:00+94:00 FR0000121204 93,50 EUR 20 XPAR
ODDO & CIE 585 2022-05-06T09:34:07+91:00 FR0000121204 90,65 EUR 30 XPAR
ODDO & CIE 585 2022-05-06T09:34:20+91:00 FR0000121204 90,60 EUR 100 XPAR
ODDO & CIE 585 2022-05-02T09:57:20+94:00 FR0000121204 93,50 EUR 100 XPAR
ODDO & CIE 585 2022-05-04T10:04:35+94:00 FR0000121204 93,70 EUR 100 XPAR
ODDO & CIE 585 2022-05-06T11:22:09+90:00 FR0000121204 90,20 EUR 60 XPAR
ODDO & CIE 585 2022-05-06T11:22:09+90:00 FR0000121204 90,10 EUR 31 XPAR
ODDO & CIE 585 2022-05-06T13:21:11+91:00 FR0000121204 90,65 EUR 51 XPAR
ODDO & CIE 585 2022-05-06T13:22:50+91:00 FR0000121204 90,60 EUR 51 XPAR
ODDO & CIE 585 2022-05-06T13:22:50+91:00 FR0000121204 90,60 EUR 61 XPAR
ODDO & CIE 585 2022-05-06T13:25:19+91:00 FR0000121204 90,60 EUR 53 XPAR
ODDO & CIE 585 2022-05-05T17:22:42+93:00 FR0000121204 92,65 EUR 62 XPAR
ODDO & CIE 585 2022-05-05T17:22:57+93:00 FR0000121204 92,65 EUR 17 XPAR
ODDO & CIE 585 2022-05-05T17:22:58+93:00 FR0000121204 92,65 EUR 45 XPAR
ODDO & CIE 585 2022-05-05T17:23:01+93:00 FR0000121204 92,65 EUR 7 XPAR
ODDO & CIE 585 2022-05-05T17:24:16+93:00 FR0000121204 92,65 EUR 9 XPAR
ODDO & CIE 585 2022-05-05T17:25:00+93:00 FR0000121204 92,65 EUR 46 XPAR
ODDO & CIE 585 2022-05-05T17:25:25+93:00 FR0000121204 92,65 EUR 62 XPAR
ODDO & CIE 585 2022-05-05T17:25:25+93:00 FR0000121204 92,65 EUR 104 XPAR
ODDO & CIE 585 2022-05-05T17:25:25+93:00 FR0000121204 92,65 EUR 62 XPAR
ODDO & CIE 585 2022-05-05T17:25:25+93:00 FR0000121204 92,65 EUR 86 XPAR
ODDO & CIE 585 2022-05-05T17:29:41+93:00 FR0000121204 92,50 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T17:29:41+93:00 FR0000121204 92,50 EUR 12 XPAR
ODDO & CIE 585 2022-05-05T17:29:41+93:00 FR0000121204 92,50 EUR 4 XPAR
ODDO & CIE 585 2022-05-06T17:23:56+90:00 FR0000121204 89,50 EUR 29 XPAR
ODDO & CIE 585 2022-05-06T17:25:44+90:00 FR0000121204 89,50 EUR 2 XPAR
ODDO & CIE 585 2022-05-06T17:25:44+90:00 FR0000121204 89,50 EUR 54 XPAR
ODDO & CIE 585 2022-05-06T17:25:44+90:00 FR0000121204 89,50 EUR 22 XPAR
ODDO & CIE 585 2022-05-06T16:33:32+89:00 FR0000121204 89,30 EUR 52 XPAR
ODDO & CIE 585 2022-05-06T10:10:57+91:00 FR0000121204 91,25 EUR 54 XPAR
ODDO & CIE 585 2022-05-06T10:13:19+91:00 FR0000121204 91,15 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T10:13:19+91:00 FR0000121204 91,15 EUR 10 XPAR
ODDO & CIE 585 2022-05-03T17:11:19+95:00 FR0000121204 94,50 EUR 100 XPAR
ODDO & CIE 585 2022-05-06T14:22:53+90:00 FR0000121204 90,40 EUR 44 XPAR
ODDO & CIE 585 2022-05-06T14:22:53+90:00 FR0000121204 90,40 EUR 8 XPAR
ODDO & CIE 585 2022-05-06T11:26:56+90:00 FR0000121204 90,10 EUR 52 XPAR
ODDO & CIE 585 2022-05-06T11:26:56+90:00 FR0000121204 90,10 EUR 69 XPAR
ODDO & CIE 585 2022-05-04T16:34:01+94:00 FR0000121204 93,50 EUR 78 XPAR
ODDO & CIE 585 2022-05-04T16:34:16+94:00 FR0000121204 93,50 EUR 21 XPAR
ODDO & CIE 585 2022-05-04T16:34:16+94:00 FR0000121204 93,50 EUR 1 XPAR
ODDO & CIE 585 2022-05-04T16:48:07+93:00 FR0000121204 93,35 EUR 100 XPAR
ODDO & CIE 585 2022-05-05T11:21:43+95:00 FR0000121204 94,60 EUR 95 XPAR
ODDO & CIE 585 2022-05-05T11:21:43+95:00 FR0000121204 94,60 EUR 5 XPAR
ODDO & CIE 585 2022-05-06T09:36:46+91:00 FR0000121204 90,50 EUR 61 XPAR
ODDO & CIE 585 2022-05-06T09:36:46+91:00 FR0000121204 90,50 EUR 53 XPAR
ODDO & CIE 585 2022-05-06T09:37:11+90:00 FR0000121204 90,45 EUR 2 XPAR
ODDO & CIE 585 2022-05-06T13:30:00+91:00 FR0000121204 90,60 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T13:31:10+91:00 FR0000121204 90,65 EUR 55 XPAR
ODDO & CIE 585 2022-05-04T10:29:26+94:00 FR0000121204 93,70 EUR 3 XPAR
ODDO & CIE 585 2022-05-04T10:29:26+94:00 FR0000121204 93,70 EUR 60 XPAR
ODDO & CIE 585 2022-05-04T10:29:28+94:00 FR0000121204 93,70 EUR 34 XPAR
ODDO & CIE 585 2022-05-04T10:29:29+94:00 FR0000121204 93,70 EUR 3 XPAR
ODDO & CIE 585 2022-05-06T16:14:31+89:00 FR0000121204 89,35 EUR 51 XPAR
ODDO & CIE 585 2022-05-02T09:58:02+93:00 FR0000121204 92,85 EUR 58 XPAR
ODDO & CIE 585 2022-05-02T09:58:11+92:00 FR0000121204 92,40 EUR 46 XPAR
ODDO & CIE 585 2022-05-02T09:58:12+92:00 FR0000121204 92,40 EUR 12 XPAR
ODDO & CIE 585 2022-05-02T09:58:17+92:00 FR0000121204 92,15 EUR 58 XPAR
ODDO & CIE 585 2022-05-02T09:58:32+92:00 FR0000121204 91,80 EUR 62 XPAR
ODDO & CIE 585 2022-05-02T09:58:39+92:00 FR0000121204 91,50 EUR 41 XPAR
ODDO & CIE 585 2022-05-02T09:58:39+92:00 FR0000121204 91,50 EUR 15 XPAR
ODDO & CIE 585 2022-05-02T16:15:20+94:00 FR0000121204 94,00 EUR 59 XPAR
ODDO & CIE 585 2022-05-02T16:16:16+94:00 FR0000121204 94,00 EUR 41 XPAR
ODDO & CIE 585 2022-05-02T16:16:16+94:00 FR0000121204 94,00 EUR 50 XPAR
ODDO & CIE 585 2022-05-02T16:16:16+94:00 FR0000121204 94,00 EUR 50 XPAR
ODDO & CIE 585 2022-05-02T16:16:16+94:00 FR0000121204 94,00 EUR 205 XPAR
ODDO & CIE 585 2022-05-02T16:16:17+94:00 FR0000121204 94,00 EUR 21 XPAR
ODDO & CIE 585 2022-05-02T16:16:38+94:00 FR0000121204 94,00 EUR 74 XPAR
ODDO & CIE 585 2022-05-06T12:33:30+91:00 FR0000121204 90,55 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T12:33:50+91:00 FR0000121204 90,55 EUR 11 XPAR
ODDO & CIE 585 2022-05-06T12:36:08+90:00 FR0000121204 90,45 EUR 54 XPAR
ODDO & CIE 585 2022-05-05T14:48:43+95:00 FR0000121204 94,85 EUR 10 XPAR
ODDO & CIE 585 2022-05-05T14:50:00+95:00 FR0000121204 94,85 EUR 7 XPAR
ODDO & CIE 585 2022-05-05T14:50:16+95:00 FR0000121204 94,85 EUR 9 XPAR
ODDO & CIE 585 2022-05-05T14:50:16+95:00 FR0000121204 94,85 EUR 74 XPAR
ODDO & CIE 585 2022-05-03T17:27:12+95:00 FR0000121204 94,50 EUR 100 XPAR
ODDO & CIE 585 2022-05-04T14:08:55+93:00 FR0000121204 93,45 EUR 100 XPAR
ODDO & CIE 585 2022-05-03T11:13:31+94:00 FR0000121204 93,60 EUR 100 XPAR
ODDO & CIE 585 2022-05-06T10:23:35+91:00 FR0000121204 91,00 EUR 56 XPAR
ODDO & CIE 585 2022-05-06T14:26:29+90:00 FR0000121204 90,35 EUR 12 XPAR
ODDO & CIE 585 2022-05-06T14:26:29+90:00 FR0000121204 90,35 EUR 32 XPAR
ODDO & CIE 585 2022-05-06T14:26:39+90:00 FR0000121204 90,35 EUR 9 XPAR
ODDO & CIE 585 2022-05-06T15:34:27+90:00 FR0000121204 89,65 EUR 52 XPAR
ODDO & CIE 585 2022-05-06T15:34:27+90:00 FR0000121204 89,60 EUR 100 XPAR
ODDO & CIE 585 2022-05-06T15:35:58+90:00 FR0000121204 89,65 EUR 52 XPAR
ODDO & CIE 585 2022-05-06T16:36:42+89:00 FR0000121204 89,10 EUR 57 XPAR
ODDO & CIE 585 2022-05-05T16:29:49+93:00 FR0000121204 93,45 EUR 100 XPAR
ODDO & CIE 585 2022-05-05T16:30:15+93:00 FR0000121204 93,30 EUR 44 XPAR
ODDO & CIE 585 2022-05-05T16:30:16+93:00 FR0000121204 93,30 EUR 11 XPAR
ODDO & CIE 585 2022-05-05T16:34:39+93:00 FR0000121204 93,10 EUR 78 XPAR
ODDO & CIE 585 2022-05-05T16:34:40+93:00 FR0000121204 93,10 EUR 22 XPAR
ODDO & CIE 585 2022-05-05T16:35:43+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:35:43+93:00 FR0000121204 93,10 EUR 1 XPAR
ODDO & CIE 585 2022-05-05T16:35:44+93:00 FR0000121204 93,10 EUR 32 XPAR
ODDO & CIE 585 2022-05-05T16:35:44+93:00 FR0000121204 93,10 EUR 32 XPAR
ODDO & CIE 585 2022-05-05T16:35:44+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:35:44+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:35:49+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:35:52+93:00 FR0000121204 93,10 EUR 5 XPAR
ODDO & CIE 585 2022-05-05T16:35:52+93:00 FR0000121204 93,10 EUR 28 XPAR
ODDO & CIE 585 2022-05-05T16:35:52+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:35:52+93:00 FR0000121204 93,10 EUR 37 XPAR
ODDO & CIE 585 2022-05-05T16:35:52+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:35:54+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:36:03+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:36:09+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:36:17+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:36:18+93:00 FR0000121204 93,10 EUR 33 XPAR
ODDO & CIE 585 2022-05-05T16:36:18+93:00 FR0000121204 93,10 EUR 2 XPAR
ODDO & CIE 585 2022-05-05T16:36:18+93:00 FR0000121204 93,00 EUR 51 XPAR
ODDO & CIE 585 2022-05-06T11:28:19+90:00 FR0000121204 89,95 EUR 60 XPAR
ODDO & CIE 585 2022-05-06T11:30:30+90:00 FR0000121204 89,95 EUR 30 XPAR
ODDO & CIE 585 2022-05-06T11:30:30+90:00 FR0000121204 89,95 EUR 14 XPAR
ODDO & CIE 585 2022-05-06T13:33:06+91:00 FR0000121204 90,65 EUR 10 XPAR
ODDO & CIE 585 2022-05-06T13:33:06+91:00 FR0000121204 90,65 EUR 20 XPAR
ODDO & CIE 585 2022-05-06T13:33:06+91:00 FR0000121204 90,65 EUR 11 XPAR
ODDO & CIE 585 2022-05-06T13:35:52+91:00 FR0000121204 90,60 EUR 56 XPAR
ODDO & CIE 585 2022-05-06T13:36:06+91:00 FR0000121204 90,60 EUR 70 XPAR
ODDO & CIE 585 2022-05-06T13:36:06+91:00 FR0000121204 90,60 EUR 32 XPAR
ODDO & CIE 585 2022-05-06T13:36:06+91:00 FR0000121204 90,60 EUR 16 XPAR
ODDO & CIE 585 2022-05-06T15:10:16+90:00 FR0000121204 89,95 EUR 57 XPAR
ODDO & CIE 585 2022-05-04T10:53:07+94:00 FR0000121204 93,75 EUR 64 XPAR
ODDO & CIE 585 2022-05-04T17:01:15+94:00 FR0000121204 93,55 EUR 57 XPAR
ODDO & CIE 585 2022-05-04T17:01:15+94:00 FR0000121204 93,55 EUR 43 XPAR
ODDO & CIE 585 2022-05-06T16:16:34+89:00 FR0000121204 89,35 EUR 54 XPAR
ODDO & CIE 585 2022-05-02T09:59:02+91:00 FR0000121204 91,25 EUR 54 XPAR
ODDO & CIE 585 2022-05-02T09:59:15+91:00 FR0000121204 91,05 EUR 13 XPAR
ODDO & CIE 585 2022-05-02T09:59:16+91:00 FR0000121204 91,05 EUR 44 XPAR
ODDO & CIE 585 2022-05-02T13:26:15+95:00 FR0000121204 94,50 EUR 53 XPAR
ODDO & CIE 585 2022-05-06T14:30:56+91:00 FR0000121204 91,00 EUR 20 XPAR
ODDO & CIE 585 2022-05-06T14:30:56+91:00 FR0000121204 91,00 EUR 34 XPAR
ODDO & CIE 585 2022-05-06T14:31:01+91:00 FR0000121204 90,95 EUR 59 XPAR
ODDO & CIE 585 2022-05-06T14:31:34+91:00 FR0000121204 90,85 EUR 59 XPAR
ODDO & CIE 585 2022-05-06T14:31:40+91:00 FR0000121204 90,80 EUR 55 XPAR
ODDO & CIE 585 2022-05-06T14:31:40+91:00 FR0000121204 90,75 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T14:31:40+91:00 FR0000121204 90,75 EUR 11 XPAR
ODDO & CIE 585 2022-05-06T10:34:40+91:00 FR0000121204 91,15 EUR 62 XPAR
ODDO & CIE 585 2022-05-06T15:40:24+90:00 FR0000121204 89,55 EUR 30 XPAR
ODDO & CIE 585 2022-05-06T15:40:24+90:00 FR0000121204 89,55 EUR 10 XPAR
ODDO & CIE 585 2022-05-06T15:43:05+90:00 FR0000121204 89,50 EUR 62 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 39 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 12 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 19 XPAR
ODDO & CIE 585 2022-05-02T15:27:15+94:00 FR0000121204 93,70 EUR 12 XPAR
ODDO & CIE 585 2022-05-05T09:14:56+95:00 FR0000121204 94,60 EUR 100 XPAR
ODDO & CIE 585 2022-05-05T14:58:13+95:00 FR0000121204 94,65 EUR 11 XPAR
ODDO & CIE 585 2022-05-05T14:58:34+95:00 FR0000121204 94,65 EUR 65 XPAR
ODDO & CIE 585 2022-05-05T14:58:34+95:00 FR0000121204 94,65 EUR 24 XPAR
ODDO & CIE 585 2022-05-05T15:08:35+95:00 FR0000121204 94,70 EUR 32 XPAR
ODDO & CIE 585 2022-05-05T15:08:35+95:00 FR0000121204 94,70 EUR 68 XPAR
ODDO & CIE 585 2022-05-04T17:13:18+93:00 FR0000121204 93,40 EUR 100 XPAR
ODDO & CIE 585 2022-05-06T11:36:49+90:00 FR0000121204 90,15 EUR 31 XPAR
ODDO & CIE 585 2022-05-06T11:36:49+90:00 FR0000121204 90,15 EUR 26 XPAR
ODDO & CIE 585 2022-05-04T11:02:31+94:00 FR0000121204 93,75 EUR 100 XPAR
ODDO & CIE 585 2022-05-04T11:13:41+93:00 FR0000121204 93,45 EUR 41 XPAR
ODDO & CIE 585 2022-05-04T11:13:41+93:00 FR0000121204 93,45 EUR 59 XPAR
ODDO & CIE 585 2022-05-06T16:19:51+90:00 FR0000121204 89,55 EUR 10 XPAR
ODDO & CIE 585 2022-05-06T16:19:55+90:00 FR0000121204 89,55 EUR 7 XPAR
ODDO & CIE 585 2022-05-06T16:19:55+90:00 FR0000121204 89,55 EUR 36 XPAR
ODDO & CIE 585 2022-05-06T16:19:58+90:00 FR0000121204 89,50 EUR 54 XPAR
ODDO & CIE 585 2022-05-06T16:20:18+89:00 FR0000121204 89,40 EUR 55 XPAR
ODDO & CIE 585 2022-05-06T09:45:02+91:00 FR0000121204 90,60 EUR 34 XPAR
ODDO & CIE 585 2022-05-06T09:45:02+91:00 FR0000121204 90,65 EUR 30 XPAR
ODDO & CIE 585 2022-05-06T09:45:02+91:00 FR0000121204 90,65 EUR 10 XPAR
ODDO & CIE 585 2022-05-06T13:40:16+90:00 FR0000121204 90,40 EUR 54 XPAR
ODDO & CIE 585 2022-05-06T13:47:07+90:00 FR0000121204 90,40 EUR 12 XPAR
ODDO & CIE 585 2022-05-06T13:47:20+90:00 FR0000121204 90,40 EUR 10 XPAR
ODDO & CIE 585 2022-05-06T13:47:30+90:00 FR0000121204 90,40 EUR 14 XPAR
ODDO & CIE 585 2022-05-02T09:59:21+91:00 FR0000121204 90,85 EUR 5 XPAR
ODDO & CIE 585 2022-05-02T09:59:24+91:00 FR0000121204 90,75 EUR 10 XPAR
ODDO & CIE 585 2022-05-02T09:59:25+91:00 FR0000121204 90,75 EUR 52 XPAR
ODDO & CIE 585 2022-05-02T09:59:25+91:00 FR0000121204 90,75 EUR 48 XPAR
ODDO & CIE 585 2022-05-02T09:59:25+91:00 FR0000121204 90,75 EUR 64 XPAR
ODDO & CIE 585 2022-05-02T09:59:25+91:00 FR0000121204 90,50 EUR 18 XPAR
ODDO & CIE 585 2022-05-02T09:59:25+91:00 FR0000121204 90,50 EUR 54 XPAR
ODDO & CIE 585 2022-05-02T09:59:25+91:00 FR0000121204 90,50 EUR 34 XPAR
ODDO & CIE 585 2022-05-02T09:59:26+91:00 FR0000121204 90,50 EUR 9 XPAR
ODDO & CIE 585 2022-05-02T09:59:26+91:00 FR0000121204 90,50 EUR 42 XPAR
ODDO & CIE 585 2022-05-02T09:59:26+91:00 FR0000121204 90,50 EUR 12 XPAR
ODDO & CIE 585 2022-05-02T09:59:26+90:00 FR0000121204 90,40 EUR 56 XPAR
ODDO & CIE 585 2022-05-02T10:00:14+90:00 FR0000121204 90,25 EUR 51 XPAR
ODDO & CIE 585 2022-05-02T10:00:14+90:00 FR0000121204 90,20 EUR 52 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 90,00 EUR 66 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 90,00 EUR 125 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 90,00 EUR 58 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,95 EUR 44 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,90 EUR 47 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,90 EUR 15 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,75 EUR 1 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,75 EUR 45 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,75 EUR 12 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,70 EUR 29 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,70 EUR 17 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,70 EUR 5 XPAR
ODDO & CIE 585 2022-05-02T10:00:18+90:00 FR0000121204 89,55 EUR 55 XPAR
ODDO & CIE 585 2022-05-02T10:00:57+90:00 FR0000121204 89,50 EUR 33 XPAR
ODDO & CIE 585 2022-05-02T10:00:57+90:00 FR0000121204 89,50 EUR 53 XPAR
ODDO & CIE 585 2022-05-02T10:00:57+90:00 FR0000121204 89,50 EUR 34 XPAR
ODDO & CIE 585 2022-05-02T10:00:57+90:00 FR0000121204 89,50 EUR 20 XPAR
ODDO & CIE 585 2022-05-02T10:00:57+89:00 FR0000121204 89,25 EUR 48 XPAR
ODDO & CIE 585 2022-05-02T10:01:11+89:00 FR0000121204 89,20 EUR 48 XPAR
ODDO & CIE 585 2022-05-02T10:01:11+89:00 FR0000121204 89,20 EUR 14 XPAR
ODDO & CIE 585 2022-05-02T10:01:11+89:00 FR0000121204 89,20 EUR 62 XPAR
ODDO & CIE 585 2022-05-02T10:01:13+89:00 FR0000121204 88,90 EUR 37 XPAR
ODDO & CIE 585 2022-05-02T10:01:13+89:00 FR0000121204 88,90 EUR 4 XPAR
ODDO & CIE 585 2022-05-02T10:01:13+89:00 FR0000121204 88,90 EUR 14 XPAR
ODDO & CIE 585 2022-05-02T10:01:14+89:00 FR0000121204 88,55 EUR 55 XPAR
ODDO & CIE 585 2022-05-02T10:01:15+89:00 FR0000121204 88,50 EUR 14 XPAR
ODDO & CIE 585 2022-05-02T10:01:15+89:00 FR0000121204 88,50 EUR 43 XPAR
ODDO & CIE 585 2022-05-02T10:01:16+88:00 FR0000121204 88,30 EUR 41 XPAR
ODDO & CIE 585 2022-05-02T10:01:16+88:00 FR0000121204 88,30 EUR 38 XPAR
ODDO & CIE 585 2022-05-02T10:01:16+88:00 FR0000121204 88,30 EUR 32 XPAR
ODDO & CIE 585 2022-05-02T10:01:44+88:00 FR0000121204 88,20 EUR 49 XPAR
ODDO & CIE 585 2022-05-02T16:28:26+94:00 FR0000121204 93,95 EUR 33 XPAR
ODDO & CIE 585 2022-05-02T16:28:26+94:00 FR0000121204 93,95 EUR 33 XPAR
ODDO & CIE 585 2022-05-02T16:28:26+94:00 FR0000121204 93,95 EUR 4 XPAR
ODDO & CIE 585 2022-05-02T16:28:26+94:00 FR0000121204 93,95 EUR 29 XPAR
ODDO & CIE 585 2022-05-02T16:28:26+94:00 FR0000121204 93,95 EUR 4 XPAR
ODDO & CIE 585 2022-05-02T16:28:26+94:00 FR0000121204 93,95 EUR 3 XPAR
ODDO & CIE 585 2022-05-02T16:29:59+94:00 FR0000121204 93,95 EUR 30 XPAR
ODDO & CIE 585 2022-05-02T16:29:59+94:00 FR0000121204 93,95 EUR 33 XPAR
ODDO & CIE 585 2022-05-02T16:29:59+94:00 FR0000121204 93,95 EUR 30 XPAR
ODDO & CIE 585 2022-05-06T15:43:51+90:00 FR0000121204 89,50 EUR 8 XPAR
ODDO & CIE 585 2022-05-06T15:43:51+90:00 FR0000121204 89,50 EUR 3 XPAR
ODDO & CIE 585 2022-05-06T15:44:15+89:00 FR0000121204 89,45 EUR 10 XPAR
ODDO & CIE 585 2022-05-06T15:44:15+89:00 FR0000121204 89,45 EUR 50 XPAR
ODDO & CIE 585 2022-05-06T15:44:15+89:00 FR0000121204 89,45 EUR 18 XPAR
ODDO & CIE 585 2022-05-06T15:44:15+89:00 FR0000121204 89,45 EUR 58 XPAR
ODDO & CIE 585 2022-05-06T15:47:15+89:00 FR0000121204 89,25 EUR 58 XPAR
ODDO & CIE 585 2022-05-06T12:54:04+91:00 FR0000121204 90,60 EUR 59 XPAR
ODDO & CIE 585 2022-05-05T09:19:01+94:00 FR0000121204 94,35 EUR 18 XPAR
ODDO & CIE 585 2022-05-05T09:19:01+94:00 FR0000121204 94,35 EUR 82 XPAR
ODDO & CIE 585 2022-05-05T09:21:32+94:00 FR0000121204 94,25 EUR 30 XPAR
ODDO & CIE 585 2022-05-05T09:21:32+94:00 FR0000121204 94,25 EUR 26 XPAR
ODDO & CIE 585 2022-05-05T09:21:32+94:00 FR0000121204 94,25 EUR 44 XPAR
ODDO & CIE 585 2022-05-05T09:21:33+94:00 FR0000121204 94,10 EUR 89 XPAR
ODDO & CIE 585 2022-05-05T09:21:36+94:00 FR0000121204 94,10 EUR 11 XPAR
ODDO & CIE 585 2022-05-05T09:26:08+94:00 FR0000121204 94,00 EUR 54 XPAR
ODDO & CIE 585 2022-05-05T09:35:13+94:00 FR0000121204 93,85 EUR 9 XPAR
ODDO & CIE 585 2022-05-05T09:35:13+94:00 FR0000121204 93,85 EUR 91 XPAR
ODDO & CIE 585 2022-05-02T09:11:26+94:00 FR0000121204 94,00 EUR 54 XPAR
ODDO & CIE 585 2022-05-02T11:29:33+94:00 FR0000121204 93,65 EUR 36 XPAR
ODDO & CIE 585 2022-05-02T11:37:06+94:00 FR0000121204 93,80 EUR 12 XPAR
ODDO & CIE 585 2022-05-02T11:37:06+94:00 FR0000121204 93,80 EUR 38 XPAR
ODDO & CIE 585 2022-05-02T15:34:21+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:34:21+94:00 FR0000121204 93,70 EUR 14 XPAR
ODDO & CIE 585 2022-05-02T15:34:21+94:00 FR0000121204 93,70 EUR 17 XPAR
ODDO & CIE 585 2022-05-02T15:34:21+94:00 FR0000121204 93,70 EUR 6 XPAR
ODDO & CIE 585 2022-05-02T15:34:21+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:34:21+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:36:11+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:36:11+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:36:11+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:36:13+94:00 FR0000121204 93,70 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T15:36:13+94:00 FR0000121204 93,70 EUR 9 XPAR
ODDO & CIE 585 2022-05-05T15:34:52+94:00 FR0000121204 94,45 EUR 55 XPAR
ODDO & CIE 585 2022-05-05T15:37:40+94:00 FR0000121204 94,45 EUR 44 XPAR
ODDO & CIE 585 2022-05-05T15:37:40+94:00 FR0000121204 94,45 EUR 1 XPAR
ODDO & CIE 585 2022-05-06T14:41:15+91:00 FR0000121204 90,60 EUR 62 XPAR
ODDO & CIE 585 2022-05-04T15:25:20+94:00 FR0000121204 93,70 EUR 100 XPAR
ODDO & CIE 585 2022-05-02T09:22:26+94:00 FR0000121204 93,55 EUR 60 XPAR
ODDO & CIE 585 2022-05-03T12:36:01+94:00 FR0000121204 93,60 EUR 66 XPAR
ODDO & CIE 585 2022-05-03T12:36:01+94:00 FR0000121204 93,60 EUR 34 XPAR
ODDO & CIE 585 2022-05-06T09:06:12+92:00 FR0000121204 91,85 EUR 56 XPAR
ODDO & CIE 585 2022-05-06T10:48:18+91:00 FR0000121204 90,80 EUR 60 XPAR
ODDO & CIE 585 2022-05-06T12:55:50+91:00 FR0000121204 90,60 EUR 54 XPAR
ODDO & CIE 585 2022-05-06T15:49:33+89:00 FR0000121204 89,25 EUR 53 XPAR
ODDO & CIE 585 2022-05-06T15:51:44+89:00 FR0000121204 89,25 EUR 59 XPAR
ODDO & CIE 585 2022-05-06T17:08:45+89:00 FR0000121204 89,40 EUR 18 XPAR
ODDO & CIE 585 2022-05-06T17:10:03+89:00 FR0000121204 89,40 EUR 42 XPAR
ODDO & CIE 585 2022-05-06T15:21:47+90:00 FR0000121204 90,15 EUR 54 XPAR
ODDO & CIE 585 2022-05-05T16:54:04+93:00 FR0000121204 93,05 EUR 32 XPAR
ODDO & CIE 585 2022-05-05T16:59:21+93:00 FR0000121204 93,05 EUR 18 XPAR
ODDO & CIE 585 2022-05-03T15:52:23+94:00 FR0000121204 94,20 EUR 4 XPAR
ODDO & CIE 585 2022-05-03T15:52:23+94:00 FR0000121204 94,20 EUR 96 XPAR
ODDO & CIE 585 2022-05-03T16:06:42+94:00 FR0000121204 94,20 EUR 100 XPAR
ODDO & CIE 585 2022-05-02T10:01:46+88:00 FR0000121204 88,20 EUR 3 XPAR
ODDO & CIE 585 2022-05-02T10:01:46+88:00 FR0000121204 88,20 EUR 3 XPAR
ODDO & CIE 585 2022-05-02T10:01:46+88:00 FR0000121204 88,20 EUR 11 XPAR
ODDO & CIE 585 2022-05-02T10:01:46+88:00 FR0000121204 88,20 EUR 3 XPAR
ODDO & CIE 585 2022-05-02T10:01:46+88:00 FR0000121204 88,20 EUR 40 XPAR
ODDO & CIE 585 2022-05-02T10:01:51+88:00 FR0000121204 88,10 EUR 36 XPAR
ODDO & CIE 585 2022-05-02T10:01:51+88:00 FR0000121204 88,10 EUR 18 XPAR
ODDO & CIE 585 2022-05-02T10:01:52+88:00 FR0000121204 88,00 EUR 65 XPAR
ODDO & CIE 585 2022-05-02T10:02:57+89:00 FR0000121204 89,10 EUR 22 XPAR
ODDO & CIE 585 2022-05-02T10:02:57+89:00 FR0000121204 89,10 EUR 30 XPAR
ODDO & CIE 585 2022-05-02T10:02:57+88:00 FR0000121204 88,35 EUR 60 XPAR
ODDO & CIE 585 2022-05-02T10:02:59+88:00 FR0000121204 87,50 EUR 31 XPAR
ODDO & CIE 585 2022-05-02T10:03:11+88:00 FR0000121204 87,50 EUR 55 XPAR
ODDO & CIE 585 2022-05-02T10:03:11+88:00 FR0000121204 87,50 EUR 20 XPAR
ODDO & CIE 585 2022-05-02T10:03:11+88:00 FR0000121204 87,50 EUR 33 XPAR
ODDO & CIE 585 2022-05-02T10:03:47+88:00 FR0000121204 87,50 EUR 19 XPAR
ODDO & CIE 585 2022-05-02T10:03:47+87:00 FR0000121204 87,30 EUR 57 XPAR
ODDO & CIE 585 2022-05-02T10:03:47+87:00 FR0000121204 87,10 EUR 56 XPAR
ODDO & CIE 585 2022-05-02T13:56:00+94:00 FR0000121204 93,60 EUR 17 XPAR
ODDO & CIE 585 2022-05-02T13:56:00+94:00 FR0000121204 93,60 EUR 35 XPAR
ODDO & CIE 585 2022-05-04T17:15:41+93:00 FR0000121204 93,35 EUR 19 XPAR
ODDO & CIE 585 2022-05-04T17:15:41+93:00 FR0000121204 93,35 EUR 36 XPAR
ODDO & CIE 585 2022-05-04T17:15:41+93:00 FR0000121204 93,35 EUR 15 XPAR
ODDO & CIE 585 2022-05-04T17:15:41+93:00 FR0000121204 93,35 EUR 6 XPAR
ODDO & CIE 585 2022-05-04T17:15:57+93:00 FR0000121204 93,35 EUR 7 XPAR
ODDO & CIE 585 2022-05-04T17:16:04+93:00 FR0000121204 93,35 EUR 17 XPAR
ODDO & CIE 585 2022-05-04T17:17:34+93:00 FR0000121204 93,30 EUR 86 XPAR
ODDO & CIE 585 2022-05-04T17:17:34+93:00 FR0000121204 93,30 EUR 14 XPAR
ODDO & CIE 585 2022-05-04T17:20:54+93:00 FR0000121204 93,30 EUR 31 XPAR
ODDO & CIE 585 2022-05-04T17:20:54+93:00 FR0000121204 93,30 EUR 9 XPAR
ODDO & CIE 585 2022-05-04T17:20:54+93:00 FR0000121204 93,30 EUR 2 XPAR
ODDO & CIE 585 2022-05-04T17:20:54+93:00 FR0000121204 93,30 EUR 14 XPAR
ODDO & CIE 585 2022-05-04T17:20:54+93:00 FR0000121204 93,30 EUR 5 XPAR
ODDO & CIE 585 2022-05-04T17:20:54+93:00 FR0000121204 93,30 EUR 39 XPAR
ODDO & CIE 585 2022-05-05T12:32:08+95:00 FR0000121204 94,85 EUR 46 XPAR
ODDO & CIE 585 2022-05-06T13:50:06+90:00 FR0000121204 90,35 EUR 62 XPAR
ODDO & CIE 585 2022-05-06T16:23:20+89:00 FR0000121204 89,35 EUR 57 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 6 mai 2022
Wendel (EU:MF)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Wendel Charts.