PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 99,75 | 07:17:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 99,75 |
MF Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 102,50 | 103,50 | 98,85 | 100,85 | 49.415 | -2,75 | -2,68% |
| 1 Monat | 105,40 | 110,00 | 98,85 | 104,33 | 38.333 | -5,65 | -5,36% |
| 3 Monate | 115,40 | 117,20 | 97,75 | 105,20 | 47.603 | -15,65 | -13,56% |
| 6 Monate | 111,70 | 127,50 | 97,75 | 112,19 | 44.931 | -11,95 | -10,7% |
| 1 Jahr | 99,05 | 127,50 | 92,50 | 109,65 | 45.987 | 0,70 | 0,71% |
| 3 Jahre | 106,90 | 129,40 | 54,80 | 104,64 | 53.856 | -7,15 | -6,69% |
| 5 Jahre | 113,50 | 152,60 | 54,80 | 114,21 | 58.676 | -13,75 | -12,11% |
MF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 99,75 | -1,15 | -1,14% | 100,10 | 100,40 | 98,85 | 91.490 |
| 20 Jan 2022 | 100,90 | -0,30 | -0,3% | 101,30 | 101,50 | 99,80 | 39.738 |
| 19 Jan 2022 | 101,20 | 0,00 | 0,0% | 101,00 | 101,50 | 100,30 | 42.374 |
| 18 Jan 2022 | 101,20 | -1,90 | -1,84% | 102,80 | 102,80 | 101,10 | 42.915 |
| 17 Jan 2022 | 103,10 | 0,90 | 0,88% | 102,50 | 103,50 | 101,90 | 30.557 |
| 14 Jan 2022 | 102,20 | -2,80 | -2,67% | 104,40 | 104,80 | 101,60 | 48.895 |
| 13 Jan 2022 | 105,00 | 0,50 | 0,48% | 104,20 | 105,70 | 104,00 | 53.933 |
| 12 Jan 2022 | 104,50 | -0,30 | -0,29% | 105,20 | 105,50 | 103,70 | 38.836 |
| 11 Jan 2022 | 104,80 | 0,30 | 0,29% | 105,30 | 105,80 | 104,20 | 48.685 |
| 10 Jan 2022 | 104,50 | -1,30 | -1,23% | 106,00 | 106,40 | 104,10 | 32.768 |
| 07 Jan 2022 | 105,80 | -1,90 | -1,76% | 108,00 | 108,00 | 105,20 | 39.065 |
| 06 Jan 2022 | 107,70 | -1,40 | -1,28% | 108,50 | 109,10 | 107,50 | 41.843 |
| 05 Jan 2022 | 109,10 | -0,30 | -0,27% | 109,20 | 109,30 | 108,40 | 20.678 |
| 04 Jan 2022 | 109,40 | 2,00 | 1,86% | 108,00 | 110,00 | 107,50 | 55.503 |
| 03 Jan 2022 | 107,40 | 2,00 | 1,9% | 105,70 | 107,40 | 105,70 | 25.775 |
| 31 Dez 2021 | 105,40 | -0,80 | -0,75% | 106,00 | 106,10 | 105,10 | 8.608 |
| 30 Dez 2021 | 106,20 | 0,20 | 0,19% | 105,80 | 106,50 | 105,20 | 25.333 |
| 29 Dez 2021 | 106,00 | -0,20 | -0,19% | 106,10 | 106,50 | 105,30 | 28.128 |
| 28 Dez 2021 | 106,20 | -1,10 | -1,03% | 107,20 | 107,20 | 105,80 | 16.452 |
| 27 Dez 2021 | 107,30 | 1,50 | 1,42% | 105,40 | 107,40 | 105,40 | 35.078 |
| 24 Dez 2021 | 105,80 | -0,10 | -0,09% | 106,00 | 106,40 | 105,80 | 18.303 |
