PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,65 | -0,79% | 81,90 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 82,70 | 81,65 | 83,75 | 81,90 | 82,55 |
MF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 78,65 | 83,75 | 76,15 | 79,98 | 69.186 | 3,25 | 4,13% |
| 1 Monat | 96,95 | 97,35 | 75,30 | 86,88 | 82.673 | -15,05 | -15,52% |
| 3 Monate | 93,50 | 97,75 | 75,30 | 89,71 | 65.890 | -11,60 | -12,41% |
| 6 Monate | 107,20 | 110,00 | 75,30 | 91,57 | 59.791 | -25,30 | -23,6% |
| 1 Jahr | 115,50 | 124,90 | 75,30 | 99,73 | 52.660 | -33,60 | -29,09% |
| 3 Jahre | 118,20 | 129,40 | 54,80 | 100,57 | 55.718 | -36,30 | -30,71% |
| 5 Jahre | 133,80 | 152,60 | 54,80 | 111,09 | 58.315 | -51,90 | -38,79% |
MF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 82,55 | 0,95 | 1,16% | 82,25 | 83,75 | 81,55 | 62.823 |
| 24 Jun 2022 | 81,60 | 3,05 | 3,88% | 79,05 | 82,15 | 79,00 | 62.639 |
| 23 Jun 2022 | 78,55 | -0,55 | -0,7% | 78,50 | 79,65 | 77,00 | 67.771 |
| 22 Jun 2022 | 79,10 | 0,45 | 0,57% | 78,00 | 79,55 | 76,15 | 85.249 |
| 21 Jun 2022 | 78,65 | 1,65 | 2,14% | 78,65 | 80,25 | 77,95 | 67.450 |
| 20 Jun 2022 | 77,00 | -2,40 | -3,02% | 76,50 | 77,30 | 75,30 | 64.422 |
| 17 Jun 2022 | 79,40 | -0,15 | -0,19% | 80,00 | 81,65 | 79,35 | 220.688 |
| 16 Jun 2022 | 79,55 | -7,85 | -8,98% | 87,45 | 87,45 | 79,55 | 106.052 |
| 15 Jun 2022 | 87,40 | 1,40 | 1,63% | 86,75 | 88,05 | 85,25 | 81.546 |
| 14 Jun 2022 | 86,00 | -2,55 | -2,88% | 89,25 | 89,80 | 86,00 | 92.239 |
| 13 Jun 2022 | 88,55 | -3,95 | -4,27% | 91,80 | 91,95 | 88,05 | 88.011 |
| 10 Jun 2022 | 92,50 | -0,95 | -1,02% | 92,75 | 93,25 | 91,35 | 76.561 |
| 09 Jun 2022 | 93,45 | -1,25 | -1,32% | 94,00 | 94,85 | 93,40 | 63.215 |
| 08 Jun 2022 | 94,70 | -1,65 | -1,71% | 96,75 | 97,00 | 94,40 | 49.042 |
| 07 Jun 2022 | 96,35 | -0,70 | -0,72% | 96,65 | 97,25 | 95,75 | 72.059 |
| 06 Jun 2022 | 97,05 | 2,20 | 2,32% | 95,75 | 97,25 | 95,45 | 45.988 |
| 03 Jun 2022 | 94,85 | -0,60 | -0,63% | 96,00 | 96,10 | 94,50 | 34.692 |
| 02 Jun 2022 | 95,45 | 1,50 | 1,6% | 94,60 | 96,50 | 94,60 | 45.158 |
| 01 Jun 2022 | 93,95 | -1,80 | -1,88% | 96,10 | 96,80 | 93,95 | 45.588 |
| 31 Mai 2022 | 95,75 | -1,50 | -1,54% | 96,95 | 97,35 | 95,75 | 222.266 |
| 30 Mai 2022 | 97,25 | 1,75 | 1,83% | 96,25 | 97,30 | 95,50 | 41.966 |
