IPSEN - Buy-back programme - Art 5 of MAR - Week 39 - 2023
03 Oktober 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 39 - 2023
Aggregated presentation
by day and
by market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
25/09/2023 |
FR0010259150 |
84 |
123.40 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
25/09/2023 |
FR0010259150 |
32 |
123.40 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
25/09/2023 |
FR0010259150 |
38 |
122.40 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
25/09/2023 |
FR0010259150 |
1,446 |
123.01 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
26/09/2023 |
FR0010259150 |
9 |
123.30 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
26/09/2023 |
FR0010259150 |
382 |
123.48 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
26/09/2023 |
FR0010259150 |
79 |
123.07 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
26/09/2023 |
FR0010259150 |
1,130 |
122.94 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
27/09/2023 |
FR0010259150 |
116 |
122.88 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
27/09/2023 |
FR0010259150 |
8 |
125.20 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
27/09/2023 |
FR0010259150 |
1,476 |
123.52 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
28/09/2023 |
FR0010259150 |
161 |
122.38 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
28/09/2023 |
FR0010259150 |
38 |
122.50 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
28/09/2023 |
FR0010259150 |
1,401 |
122.28 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
29/09/2023 |
FR0010259150 |
37 |
125.00 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
29/09/2023 |
FR0010259150 |
302 |
124.77 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
29/09/2023 |
FR0010259150 |
61 |
124.80 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
29/09/2023 |
FR0010259150 |
1,200 |
124.75 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
8,000 |
123.33 |
|
- MAR Report_IPSEN_2023-10-02 (2)
Ipsen (EU:IPN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Ipsen (EU:IPN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024