123.82 | Binance | 478795.696 | /cdn/crypto/logos/exchanges/BINA.png | $ 60.210.733,94 | 1741840812 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.0011639577 | Kürzlich |
123.83 | OKX | 179969.695536 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22.607.598,82 | 1741840812 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.6667944971 | Kürzlich |
123.81 | Coinbase | 167194.061802 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21.011.606,86 | 1741840809 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 16.4126694896 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 6.67857753806 | 7 Tags vor |
0.0014865 | Binance | 28917.789 | /cdn/crypto/logos/exchanges/BINA.png | BTC 43,39 | 1741840811 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.83872589799 | Kürzlich |
124.26 | DigiFinex | 20142.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.532.877,08 | 1741840200 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.97728940098 | 10 Minutes vor |
124.02 | LBank | 8591.8987 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.081.868,62 | 1741840789 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 0.843427045983 | Kürzlich |
124.34 | Kucoin | 7540.3547 | /cdn/crypto/logos/exchanges/KUCN.png | $ 947.490,48 | 1741839950 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 8 | https://trade.kucoin.com/SOL-USDT | 0.740201824107 | 14 Minutes vor |
121.67 | Gemini | 7485.147264 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 930.741,92 | 1741821672 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 9 | https://gemini.com/?symbol=SOLUSD | 0.734782364883 | 5 Stundes vor |
0.06612 | Binance | 7384.092 | /cdn/crypto/logos/exchanges/BINA.png | ETH 489,05 | 1741840813 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.72486223596 | Kürzlich |
113.75 | Bitvavo | 6702.08546976 | /cdn/crypto/logos/exchanges/BITV.png | € 773.678,94 | 1741840814 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.657912802171 | Kürzlich |
0.0014868 | Coinbase | 4995.012 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,50 | 1741840813 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 12 | https://pro.coinbase.com/trade/SOL-BTC | 0.490337277348 | Kürzlich |
113.79 | Bitstamp | 4701.4887 | /cdn/crypto/logos/exchanges/BSTP.png | € 543.981,78 | 1741840814 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 13 | https://www.bitstamp.net/markets/sol/eur | 0.461523449522 | Kürzlich |
113.72 | Binance | 4332.248 | /cdn/crypto/logos/exchanges/BINA.png | € 499.387,45 | 1741840813 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.425276793953 | Kürzlich |
124.13 | Kraken | 4013.8211202 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 503.277,00 | 1741840345 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 15 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.394018296621 | 8 Minutes vor |
123.82 | Coinbase | 3900.084 | /cdn/crypto/logos/exchanges/GDAX.png | $ 490.329,53 | 1741840813 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.382853248399 | Kürzlich |
123.83 | Bitstamp | 3593.35491 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 451.057,56 | 1741840813 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 17 | https://www.bitstamp.net/markets/sol/usd | 0.352743069109 | Kürzlich |
113.8 | Coinbase | 2992.675 | /cdn/crypto/logos/exchanges/GDAX.png | € 345.338,17 | 1741840812 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 18 | https://pro.coinbase.com/trade/SOL-EUR | 0.293777094327 | Kürzlich |
124.14 | Gate.io | 2307.924 | /cdn/crypto/logos/exchanges/GATE.png | $ 289.605,60 | 1741840558 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 19 | https://gate.io/trade/SOL_USDT | 0.226558248606 | Kürzlich |
0.0014873 | OKX | 2015.3505 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,02 | 1741840813 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.197837658262 | Kürzlich |
124.11 | Bitfinex | 1882.193373 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 236.842,58 | 1741840814 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.184766237591 | Kürzlich |
95.61 | Coinbase | 734.113 | /cdn/crypto/logos/exchanges/GDAX.png | £ 71.269,93 | 1741840812 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.0720644854679 | Kürzlich |
126.42 | LATOKEN | 627.307 | /cdn/crypto/logos/exchanges/LATK.png | $ 79.006,70 | 1741826980 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 23 | https://exchange.latoken.com/exchange/SOL-USDT | 0.06157983333 | 4 Stundes vor |
123.85 | HTX | 471.84305682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.362,43 | 1741840814 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.046318655454 | Kürzlich |
0.00149792 | EXMO | 320.269 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,482447 | 1741840767 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0314393297712 | Kürzlich |
0.06616 | OKX | 245.6147 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 16,26 | 1741840808 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0241108616505 | Kürzlich |
0.00148671 | HitBTC | 219.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,328890 | 1741840726 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0215541736411 | Kürzlich |
0.0014862 | Bitfinex | 188.56387896 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,281934 | 1741840807 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 28 | https://www.bitfinex.com/t/SOL:BTC | 0.0185104458238 | Kürzlich |
0.06615 | Coinbase | 163.3802 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 10,81 | 1741840814 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 29 | https://pro.coinbase.com/trade/SOL-ETH | 0.0160382802765 | Kürzlich |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.0150560177986 | 7 Tags vor |
123.97 | EXMO | 34.22040966 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.296,38 | 1741840767 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00335925969796 | Kürzlich |
0.001495 | Upbit | 26.55559603 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,039815 | 1741840456 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00260684031504 | 6 Minutes vor |
0.00149088 | HTX | 9.56 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,014343 | 1741840766 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000938461083066 | Kürzlich |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000173752731907 | 7 Tags vor |
0.0661264 | HitBTC | 1.54 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,101955 | 1741840729 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 0.000151174693297 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 5 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741840739 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741824126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741824172 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741840718 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 12 Tags vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 12 Tags vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741824141 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 12 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |