SolanaSOL

US$ 181,66

0,780

(

0,43%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 181,65

Börse

GDAX

Angebot

US$ 181,66

Letzter Handelszeitpunkt

02:59:00

Volumen (24 Stunden)

$ 1.659.026.874

Letzte Handelsgröße

0,529442

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 181,66

Vollständig verwässerte Marktkapitalisierung

US$ 85.107.209.245

Genesis-Datum

16.3.2020

Tagesbereich 179,87-183,86

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
181.65	Binance	466855.755	/cdn/crypto/logos/exchanges/BINA.png	$ 85.075.671,68	1734836349	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	58.6156469225	Kürzlich
181.68	OKX	91279.925982	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.635.476,91	1734836349	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.4605675418	Kürzlich
181.57	Coinbase	81371.4395658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.826.963,21	1734836349	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	10.2165166009	Kürzlich
181.67	Tidex	45893.1620853	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.360.397,36	1734836305	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.7620739514	Kürzlich
181.76	LBank	38469.2802	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.008.443,46	1734836338	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	4.8299752577	Kürzlich
0.0018786	Binance	13677.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,64	1734836349	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.71722455819	Kürzlich
181.49	DigiFinex	11757.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.141.511,32	1734836285	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.47625613701	Kürzlich
181.87	Kraken	5495.07424889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.000.206,90	1734836138	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.689929016695	Kürzlich
0.05447	Binance	4837.877	/cdn/crypto/logos/exchanges/BINA.png	ETH 262,89	1734836348	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.607415217761	Kürzlich
187.2	Gemini	4728.121143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 920.375,62	1734825389	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	10	https://gemini.com/?symbol=SOLUSD	0.593634921615	3 Stundes vor
174.6	Coinbase	4066.029	/cdn/crypto/logos/exchanges/GDAX.png	€ 711.957,43	1734836349	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.510506548732	Kürzlich
174.77	Bitvavo	3830.39219128	/cdn/crypto/logos/exchanges/BITV.png	€ 670.385,60	1734836349	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.480921384933	Kürzlich
181.71	Kucoin	3595.7024	/cdn/crypto/logos/exchanges/KUCN.png	$ 654.792,00	1734836343	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.451455123043	Kürzlich
0.0018781	OKX	2417.5074	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,54	1734836349	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.30352792843	Kürzlich
182.22	Crypto.com	2396.204	/cdn/crypto/logos/exchanges/CRTO.png	$ 436.985,95	1734835975	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	15	https://crypto.com/exchange/trade/SOL_USDT	0.300853199546	6 Minutes vor
181.6	Bitstamp	2134.33	/cdn/crypto/logos/exchanges/BSTP.png	US$ 389.094,27	1734836350	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	16	https://www.bitstamp.net/markets/sol/usd	0.267973849216	Kürzlich
0.0018764	Coinbase	1722.545	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,25	1734836349	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	17	https://pro.coinbase.com/trade/SOL-BTC	0.216272560522	Kürzlich
181.78	Bitfinex	1551.5969893	/cdn/crypto/logos/exchanges/BFNX.png	US$ 282.182,44	1734836349	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.194809339537	Kürzlich
174.3	Binance	1428.813	/cdn/crypto/logos/exchanges/BINA.png	€ 250.515,81	1734836348	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	19	https://www.binance.com/en/trade/SOL_EUR	0.179393308167	Kürzlich
0.0018775	Tidex	1419.7098342	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,66	1734836345	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	20	https://tidex.com/exchange/SOL/BTC	0.178250368519	Kürzlich
181.3	HTX	1296.34347662	/cdn/crypto/logos/exchanges/HUOB.png	$ 236.181,66	1734836349	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.162761218432	Kürzlich
0.0018841	Bitfinex	999.05343066	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,87	1734836348	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	22	https://www.bitfinex.com/t/SOL:BTC	0.125435238874	Kürzlich
183.01	Crypto.com	984.346	/cdn/crypto/logos/exchanges/CRTO.png	US$ 179.488,79	1734834429	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.123588660882	32 Minutes vor
174.76	Bitstamp	965.76	/cdn/crypto/logos/exchanges/BSTP.png	€ 169.141,34	1734836349	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.121255112667	Kürzlich
0.05444	OKX	910.236	/cdn/crypto/logos/exchanges/OKEX.png	ETH 49,59	1734836347	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.114283847678	Kürzlich
181.86	Coinbase	737.639	/cdn/crypto/logos/exchanges/GDAX.png	$ 134.365,28	1734836349	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	26	https://pro.coinbase.com/trade/SOL-USDT	0.0926135893521	Kürzlich
144.71	Coinbase	504.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 73.237,62	1734836349	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	27	https://pro.coinbase.com/trade/SOL-GBP	0.0633834684888	Kürzlich
181.9	Gate.io	413.811	/cdn/crypto/logos/exchanges/GATE.png	$ 75.402,29	1734835619	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	28	https://gate.io/trade/SOL_USDT	0.0519556612698	12 Minutes vor
0.00188112	HitBTC	254.106	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,475760	1734835682	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0319040462013	11 Minutes vor
0.05445	Coinbase	210.7752	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11,48	1734836349	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	30	https://pro.coinbase.com/trade/SOL-ETH	0.0264636872758	Kürzlich
0.00187798	EXMO	146.037	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,274127	1734836337	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.0183355418412	Kürzlich
0.05449	Tidex	53.0950341	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,89	1734836331	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00666629839905	Kürzlich
0.00188194	HTX	26.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,050037	1734836348	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.0033435052708	Kürzlich
181.23	EXMO	16.14282675	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.943,33	1734836338	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00202679783418	Kürzlich
0.0018833	Crypto.com	15.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,029926	1734834425	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00200384318896	32 Minutes vor
0.00191201	Upbit	6.16958162	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011798	1734836142	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000774616172178	Kürzlich
0.0545428	HitBTC	0.009	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000489	1734836207	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	1.12998676069E-6	Kürzlich
180.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	3 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734836242	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	3 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	3 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734836348	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Kürzlich
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077