125.05 | Binance | 243469.417 | /cdn/crypto/logos/exchanges/BINA.png | $ 30.288.415,39 | 1741919769 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 43.1056123467 | Kürzlich |
124.99 | Coinbase | 104024.393666 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.933.330,58 | 1741919769 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 18.4172420636 | Kürzlich |
125.05 | OKX | 83032.610907 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.313.733,36 | 1741919768 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 14.7007027905 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 12.0452273135 | 8 Tags vor |
0.0015292 | Binance | 12573.252 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19,18 | 1741919768 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.22606080603 | Kürzlich |
125.11 | DigiFinex | 10323.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.283.389,36 | 1741919519 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.82774643111 | Kürzlich |
124.6 | Gemini | 6124.861404 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 771.905,66 | 1741909856 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 7 | https://gemini.com/?symbol=SOLUSD | 1.08439041179 | 3 Stundes vor |
125.04 | Bitstamp | 4803.37994 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 599.022,81 | 1741919769 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 0.85042563538 | Kürzlich |
125.1 | Kucoin | 4694.4833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 582.952,21 | 1741918898 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 0.831145775069 | 15 Minutes vor |
115.36 | Bitvavo | 3981.23460143 | /cdn/crypto/logos/exchanges/BITV.png | € 456.695,37 | 1741919769 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.704866991121 | Kürzlich |
0.06623 | Binance | 3746.506 | /cdn/crypto/logos/exchanges/BINA.png | ETH 248,22 | 1741919768 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.663308916909 | Kürzlich |
125.32 | LBank | 3480.6534 | /cdn/crypto/logos/exchanges/LBNK.png | $ 432.696,72 | 1741919764 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 12 | https://www.lbank.info/exchange/sol/usdt | 0.616240421579 | Kürzlich |
115.44 | Binance | 2944.316 | /cdn/crypto/logos/exchanges/BINA.png | € 337.504,84 | 1741919769 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.521283312238 | Kürzlich |
125.16 | Kraken | 2931.34615734 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 363.619,56 | 1741919204 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.518987036111 | 9 Minutes vor |
115.41 | Coinbase | 2115.569 | /cdn/crypto/logos/exchanges/GDAX.png | € 242.304,03 | 1741919768 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.374555861391 | Kürzlich |
0.0015285 | OKX | 1732.481 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2,64 | 1741919764 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.306731150484 | Kürzlich |
125.23 | Coinbase | 1525.312 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189.350,25 | 1741919769 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.270052430363 | Kürzlich |
96.53 | Coinbase | 950.155 | /cdn/crypto/logos/exchanges/GDAX.png | £ 91.146,65 | 1741919768 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.16822241415 | Kürzlich |
125.3 | Bitfinex | 918.64452609 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 114.398,55 | 1741919764 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 19 | https://www.bitfinex.com/t/SOL:USD | 0.162643568601 | Kürzlich |
125.09 | Gate.io | 794.846 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.721,34 | 1741918627 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.140725369016 | 19 Minutes vor |
115.6 | Bitstamp | 670.74415 | /cdn/crypto/logos/exchanges/BSTP.png | € 76.517,22 | 1741919767 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.118753466739 | Kürzlich |
0.0015284 | Coinbase | 599.991 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,915354 | 1741919769 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.106226809824 | Kürzlich |
125.05 | HTX | 445.453 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.965,13 | 1741919768 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.078866268188 | Kürzlich |
0.0015297 | Bitfinex | 306.39340902 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,467793 | 1741919768 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 24 | https://www.bitfinex.com/t/SOL:BTC | 0.0542461376774 | Kürzlich |
0.00153102 | HitBTC | 187.635 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,286135 | 1741919362 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 25 | https://hitbtc.com/SOL-to-BTC | 0.0332202774063 | 7 Minutes vor |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 26 | https://crypto.com/exchange/trade/SOL_USD | 0.0271544585334 | 8 Tags vor |
0.0662 | OKX | 142.1496 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 9,41 | 1741919766 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 27 | https://www.okx.com/trade-spot/SOL-ETH | 0.0251672083843 | Kürzlich |
0.00153313 | EXMO | 73.991 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,113028 | 1741919759 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0130999096414 | Kürzlich |
125.09 | EXMO | 14.992 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.864,54 | 1741919759 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00265429370253 | Kürzlich |
0.00152484 | HTX | 14.37 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,021912 | 1741919767 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00254417025783 | Kürzlich |
0.06626 | Coinbase | 7.3051 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,484012 | 1741919769 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 31 | https://pro.coinbase.com/trade/SOL-ETH | 0.0012933485143 | Kürzlich |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 0.000313373789587 | 8 Tags vor |
0.00152688 | Upbit | 1.63064064 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002490 | 1741919671 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000288700585769 | Kürzlich |
0.0662375 | HitBTC | 0.003 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000199 | 1741919351 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 5.31142016249E-7 | 7 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
123.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 3 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741919472 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741910528 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 3 Stundes vor |
125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 3 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741910538 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 3 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741910544 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 3 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741919768 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 13 Tags vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 13 Tags vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741910538 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 3 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 13 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |