ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 125,00
1,71
(
1,39%
)
Info
Rang Rang 6
Coin
Nicht minierbar
Gebot
US$ 125,00
Börse
GDAX
Angebot
US$ 125,01
Letzter Handelszeitpunkt
02:35:59
Volumen (24 Stunden)
$ 715.509.452
Letzte Handelsgröße
0,977593
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 125,01
Vollständig verwässerte Marktkapitalisierung
US$ 61.021.306.347
Genesis-Datum
16.3.2020
Tagesbereich 123,00-125,42
52-Wochen-Bereich 110,00-295,00
Umlaufendes Angebot 488.170.451 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
125.05Binance243469.417/cdn/crypto/logos/exchanges/BINA.png$ 30.288.415,391741919769SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT43.1056123467Kürzlich
124.99Coinbase104024.393666/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.933.330,581741919769SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD18.4172420636Kürzlich
125.05OKX83032.610907/cdn/crypto/logos/exchanges/OKEX.png$ 10.313.733,361741919768SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT14.7007027905Kürzlich
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT12.04522731358 Tags vor
0.0015292Binance12573.252/cdn/crypto/logos/exchanges/BINA.pngBTC 19,181741919768SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.22606080603Kürzlich
125.11DigiFinex10323.49/cdn/crypto/logos/exchanges/DGFX.png$ 1.283.389,361741919519SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.82774643111Kürzlich
124.6Gemini6124.861404/cdn/crypto/logos/exchanges/GEMN.pngUS$ 771.905,661741909856SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD7https://gemini.com/?symbol=SOLUSD1.084390411793 Stundes vor
125.04Bitstamp4803.37994/cdn/crypto/logos/exchanges/BSTP.pngUS$ 599.022,811741919769SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd0.85042563538Kürzlich
125.1Kucoin4694.4833/cdn/crypto/logos/exchanges/KUCN.png$ 582.952,211741918898SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT0.83114577506915 Minutes vor
115.36Bitvavo3981.23460143/cdn/crypto/logos/exchanges/BITV.png€ 456.695,371741919769SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR10https://account.bitvavo.com/markets/SOL-EUR0.704866991121Kürzlich
0.06623Binance3746.506/cdn/crypto/logos/exchanges/BINA.pngETH 248,221741919768SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.663308916909Kürzlich
125.32LBank3480.6534/cdn/crypto/logos/exchanges/LBNK.png$ 432.696,721741919764SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT12https://www.lbank.info/exchange/sol/usdt0.616240421579Kürzlich
115.44Binance2944.316/cdn/crypto/logos/exchanges/BINA.png€ 337.504,841741919769SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.521283312238Kürzlich
125.16Kraken2931.34615734/cdn/crypto/logos/exchanges/KRKN.pngUS$ 363.619,561741919204SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD14https://trade.kraken.com/markets/kraken/SOL/USD0.5189870361119 Minutes vor
115.41Coinbase2115.569/cdn/crypto/logos/exchanges/GDAX.png€ 242.304,031741919768SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.374555861391Kürzlich
0.0015285OKX1732.481/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,641741919764SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.306731150484Kürzlich
125.23Coinbase1525.312/cdn/crypto/logos/exchanges/GDAX.png$ 189.350,251741919769SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.270052430363Kürzlich
96.53Coinbase950.155/cdn/crypto/logos/exchanges/GDAX.png£ 91.146,651741919768SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.16822241415Kürzlich
125.3Bitfinex918.64452609/cdn/crypto/logos/exchanges/BFNX.pngUS$ 114.398,551741919764SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.162643568601Kürzlich
125.09Gate.io794.846/cdn/crypto/logos/exchanges/GATE.png$ 98.721,341741918627SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.14072536901619 Minutes vor
115.6Bitstamp670.74415/cdn/crypto/logos/exchanges/BSTP.png€ 76.517,221741919767SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.118753466739Kürzlich
0.0015284Coinbase599.991/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,9153541741919769SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.106226809824Kürzlich
125.05HTX445.453/cdn/crypto/logos/exchanges/HUOB.png$ 54.965,131741919768SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT23https://www.huobi.com/en-us/exchange/sol_usdt0.078866268188Kürzlich
0.0015297Bitfinex306.39340902/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4677931741919768SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC24https://www.bitfinex.com/t/SOL:BTC0.0542461376774Kürzlich
0.00153102HitBTC187.635/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2861351741919362SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC25https://hitbtc.com/SOL-to-BTC0.03322027740637 Minutes vor
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD26https://crypto.com/exchange/trade/SOL_USD0.02715445853348 Tags vor
0.0662OKX142.1496/cdn/crypto/logos/exchanges/OKEX.pngETH 9,411741919766SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH27https://www.okx.com/trade-spot/SOL-ETH0.0251672083843Kürzlich
0.00153313EXMO73.991/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1130281741919759SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0130999096414Kürzlich
125.09EXMO14.992/cdn/crypto/logos/exchanges/EXMO.png$ 1.864,541741919759SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT29https://exmo.com/en/trade#?pair=SOL_USDT0.00265429370253Kürzlich
0.00152484HTX14.37/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0219121741919767SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC30https://www.huobi.com/en-us/exchange/sol_btc0.00254417025783Kürzlich
0.06626Coinbase7.3051/cdn/crypto/logos/exchanges/GDAX.pngETH 0,4840121741919769SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH31https://pro.coinbase.com/trade/SOL-ETH0.0012933485143Kürzlich
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC0.0003133737895878 Tags vor
0.00152688Upbit1.63064064/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0024901741919671SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000288700585769Kürzlich
0.0662375HitBTC0.003/cdn/crypto/logos/exchanges/HITB.pngETH 0,0001991741919351SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH5.31142016249E-77 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
123.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD36https://hitbtc.com/SOL-to-USD03 Stundes vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741919472SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT0Kürzlich
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017419105284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT03 Stundes vor
125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741910536SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT39https://exchange.latoken.com/exchange/SOL-USDT03 Stundes vor
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741910538SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth03 Stundes vor
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741910544SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP03 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
130.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741919768SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT013 Tags vor
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH013 Tags vor
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741910538SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD03 Stundes vor
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC013 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1143.79-18.79-13.0676681271112.55150.821919090.56534CX
4194.53-69.53-35.7425589883112.55205.371943832.72641CX
12193.73-68.73-35.4772105508112.552951642403.1314CX
26139.25-14.25-10.2333931777112.552951312972.89003CX
52164.07-39.07-23.81300664351102951278888.93552CX
15678.7346.2758.770481392182951847131.87625CX
2600.00056403124.9994359722161841.74070.000443232951674356.76137CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191