Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1717 | OKX | 437368.4323 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74.553,01 | 1741919767 | STRK/USDT | https://www.okx.com/trade-spot/STRK-USDT | USDT | 1 | https://www.okx.com/trade-spot/STRK-USDT | 99.4882762578 | Kürzlich |
| 0.17 | LATOKEN | 2249.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 381,96 | 1741916026 | STRK/USDT | https://exchange.latoken.com/exchange/STRK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STRK-USDT | 0.511723742248 | 1 Stunde vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STRK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STRK | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STRK/USD | https://bittrex.com/Market/Index?MarketName=USD-STRK | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-STRK | 0 | - | |||
| 0.004906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741910538 | STRK/ETH | https://trade.kucoin.com/STRK-ETH | ETH | 6 | https://trade.kucoin.com/STRK-ETH | 0 | 3 Stundes vor |
| 12.11 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741910521 | STRK/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STRK | 0 | 3 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRK/USDT | https://poloniex.com/exchange#USDT_STRK | USDT | 8 | https://poloniex.com/exchange#USDT_STRK | 0 | - | |||
| 0.00024257 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741910538 | STRK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | 0 | 3 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | STRK/ETH | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | 0 | - | |
| 9.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741910524 | STRK/USD | https://cex.io/strk-usd | USD | 11 | https://cex.io/strk-usd | 0 | 3 Stundes vor |
| 0.00028971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741910538 | STRK/BTC | https://trade.kucoin.com/STRK-BTC | BTC | 12 | https://trade.kucoin.com/STRK-BTC | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 9.18 | 0 | CX |
| 4 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
| 12 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
| 26 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.18 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 14 | 0.02826762 | CX |
| 260 | 8.209E-5 | 9.17991791 | 11182748.0936 | 8.15E-5 | 14 | 0.01395714 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741823400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741737000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741650600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741477800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741391400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741218600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741132200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741045800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740873000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740786600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740700200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740613800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740527400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740441000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740268200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740181800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740095400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740009000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739922600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739836200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739663400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739577000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739490600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739404200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739317800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739231400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739058600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738972200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738885800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738799400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738713000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738626600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738453800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738367400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738281000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738194600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738108200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738021800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737849000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737762600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737676200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737589800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737503400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737417000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737244200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737157800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737071400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736985000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736898600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736812200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736639400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736553000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736380200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736293800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736207400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736034600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735948200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735861800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735689000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735602600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735429800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735343400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735257000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735170600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735084200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734997800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734825000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734738600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734652200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734565800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734479400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734393000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734220200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
|
STRK/BTC 0,00028971 BTC
+0,00%
|
STRK/EUR 21,87 €
+1,09%
|
|
STRK/USD $ 9,18
+0,00%
|
STRK/GBP £ 18,31
+1,03%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
