Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRXY/ETH | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | ETH | 1 | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26816452 | -0.02751696 | -10.2612232222 | 0.22988 | 0.31853597 | 0 | CX |
| 4 | 0.22140346 | 0.0192441 | 8.69186958506 | 0.2208163 | 0.31853597 | 0 | CX |
| 12 | 0.31113737 | -0.07048981 | -22.6555267212 | 0.21426516 | 0.35219177 | 0 | CX |
| 26 | 0.33089113 | -0.09024357 | -27.27288882 | 0.21426516 | 0.39447116 | 0 | CX |
| 52 | 0.16364236 | 0.0770052 | 47.0570089554 | 0.1513627 | 0.40657894 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.40657894 | 8.83E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40657894 | 8.83E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.23988156 | 0.00638323 | 2.73 | 0.23365828 | 0.24238816 | 0.23251675 | 0 |
| 1727999400 | 0.23349833 | -0.001084 | -0.46 | 0.31580881 | 0.31853597 | 0.22988 | 0 |
| 1727913000 | 0.23458223 | -0.008972 | -3.68 | 0.24343631 | 0.24819318 | 0.23407356 | 0 |
| 1727826600 | 0.24355453 | -0.014203 | -5.51 | 0.2586001 | 0.26392128 | 0.24105389 | 0 |
| 1727740200 | 0.25775761 | -0.005875 | -2.23 | 0.26417264 | 0.26429385 | 0.25585208 | 0 |
| 1727653800 | 0.26363217 | -0.002199 | -0.83 | 0.26586656 | 0.26657293 | 0.26192037 | 0 |
| 1727567400 | 0.26583079 | -0.002178 | -0.81 | 0.26816452 | 0.26872982 | 0.26366993 | 0 |
| 1727481000 | 0.26800854 | 0.00676474 | 2.59 | 0.26119611 | 0.2709801 | 0.25994927 | 0 |
| 1727394600 | 0.2612438 | 0.00538974 | 2.11 | 0.25658131 | 0.26476775 | 0.25427937 | 0 |
| 1727308200 | 0.25585406 | -0.007937 | -3.01 | 0.26338479 | 0.26473198 | 0.2542595 | 0 |
| 1727221800 | 0.26379113 | 0.0006259 | 0.24 | 0.26309568 | 0.26534795 | 0.25788378 | 0 |
| 1727135400 | 0.26316523 | 0.00662366 | 2.58 | 0.31580881 | 0.31853597 | 0.26160047 | 0 |
| 1727049000 | 0.25654157 | -0.003665 | -1.41 | 0.25988569 | 0.26045596 | 0.25119256 | 0 |
| 1726962600 | 0.26020659 | 0.0064349 | 2.54 | 0.25428334 | 0.26042416 | 0.25153532 | 0 |
| 1726876200 | 0.25377169 | 0.00867326 | 3.54 | 0.24492954 | 0.25545567 | 0.24244877 | 0 |
| 1726789800 | 0.24509843 | 0.01115005 | 4.77 | 0.23666461 | 0.24728413 | 0.23611918 | 0 |
| 1726703400 | 0.23394838 | 0.00169094 | 0.73 | 0.23247701 | 0.234466 | 0.22647726 | 0 |
| 1726617000 | 0.23225744 | 0.00362726 | 1.59 | 0.22803308 | 0.23753591 | 0.22492939 | 0 |
| 1726530600 | 0.22863018 | -0.001661 | -0.72 | 0.23060128 | 0.23182825 | 0.22415843 | 0 |
| 1726444200 | 0.23029131 | -0.009857 | -4.10 | 0.24021141 | 0.24133903 | 0.22942001 | 0 |
| 1726357800 | 0.24014782 | -0.002525 | -1.04 | 0.24260276 | 0.24260276 | 0.23773759 | 0 |
| 1726271400 | 0.2426733 | 0.00784666 | 3.34 | 0.23456137 | 0.24467123 | 0.23227135 | 0 |
| 1726185000 | 0.23482664 | 0.00201085 | 0.86 | 0.23248992 | 0.2371097 | 0.23026846 | 0 |
| 1726098600 | 0.23281579 | -0.004481 | -1.89 | 0.23694975 | 0.23696663 | 0.22666007 | 0 |
| 1726012200 | 0.23729648 | 0.00259204 | 1.10 | 0.23412522 | 0.23822341 | 0.23070262 | 0 |
| 1725925800 | 0.23470444 | 0.00605837 | 2.65 | 0.31580881 | 0.31853597 | 0.22600237 | 0 |
| 1725839400 | 0.22864607 | 0.0031643 | 1.40 | 0.22544005 | 0.23128878 | 0.2229096 | 0 |
| 1725753000 | 0.22548177 | 0.00467839 | 2.12 | 0.22140346 | 0.22941405 | 0.2208163 | 0 |
| 1725666600 | 0.22080338 | -0.014511 | -6.17 | 0.23548831 | 0.23902219 | 0.21426516 | 0 |
| 1725580200 | 0.23531444 | -0.007582 | -3.12 | 0.24335087 | 0.24497723 | 0.23344468 | 0 |
| 1725493800 | 0.24289684 | -0.000306 | -0.13 | 0.24038427 | 0.24718578 | 0.22983827 | 0 |
| 1725407400 | 0.24320283 | -0.008835 | -3.51 | 0.25200226 | 0.25336038 | 0.24211793 | 0 |
| 1725321000 | 0.25203803 | 0.01055395 | 4.37 | 0.31580881 | 0.31853597 | 0.24185764 | 0 |
| 1725234600 | 0.24148408 | -0.008041 | -3.22 | 0.24949964 | 0.24988412 | 0.23908875 | 0 |
| 1725148200 | 0.24952547 | -0.001529 | -0.61 | 0.25087563 | 0.25153433 | 0.24768551 | 0 |
| 1725061800 | 0.25105446 | -4.1E-5 | -0.02 | 0.25093028 | 0.25222978 | 0.24252825 | 0 |
| 1724975400 | 0.2510952 | -0.000536 | -0.21 | 0.25113792 | 0.25788478 | 0.24917576 | 0 |
| 1724889000 | 0.25163169 | 0.00685813 | 2.80 | 0.24426886 | 0.25377169 | 0.24046674 | 0 |
| 1724802600 | 0.24477356 | -0.021793 | -8.18 | 0.266868 | 0.26824003 | 0.23929838 | 0 |
| 1724716200 | 0.26656697 | -0.0062 | -2.27 | 0.27269289 | 0.27450802 | 0.26506878 | 0 |
| 1724629800 | 0.27276741 | -0.001542 | -0.56 | 0.27524023 | 0.27735738 | 0.27188121 | 0 |
| 1724543400 | 0.27430932 | -0.000363 | -0.13 | 0.27494119 | 0.27988882 | 0.27187226 | 0 |
| 1724457000 | 0.27467195 | 0.01401133 | 5.38 | 0.26053941 | 0.27775279 | 0.26053544 | 0 |
| 1724370600 | 0.26066062 | -0.00053 | -0.20 | 0.31580881 | 0.31853597 | 0.25717442 | 0 |
| 1724284200 | 0.26119015 | 0.00491584 | 1.92 | 0.25613026 | 0.26262079 | 0.25291529 | 0 |
| 1724197800 | 0.25627431 | -0.005513 | -2.11 | 0.26184884 | 0.26767572 | 0.25401808 | 0 |
| 1724111400 | 0.26178725 | 0.00069148 | 0.26 | 0.31580881 | 0.31853597 | 0.25513278 | 0 |
| 1724025000 | 0.26109577 | 0.00143163 | 0.55 | 0.25956379 | 0.2663037 | 0.25821462 | 0 |
| 1723938600 | 0.25966414 | 0.00183003 | 0.71 | 0.25769502 | 0.26091396 | 0.25721615 | 0 |
| 1723852200 | 0.25783411 | 0.00200985 | 0.79 | 0.25540599 | 0.26112458 | 0.25359882 | 0 |
| 1723765800 | 0.25582426 | -0.008781 | -3.32 | 0.26477569 | 0.26560924 | 0.25140318 | 0 |
| 1723679400 | 0.26460481 | -0.003286 | -1.23 | 0.26827083 | 0.27501172 | 0.26253535 | 0 |
| 1723593000 | 0.26789131 | -0.004252 | -1.56 | 0.27055389 | 0.27164575 | 0.25966414 | 0 |
| 1723506600 | 0.27214349 | 0.01798931 | 7.08 | 0.31580881 | 0.31853597 | 0.25170719 | 0 |
| 1723420200 | 0.25415418 | -0.004815 | -1.86 | 0.2592717 | 0.26903582 | 0.25263413 | 0 |
| 1723333800 | 0.25896869 | 0.00125877 | 0.49 | 0.25767416 | 0.26241812 | 0.25665383 | 0 |
| 1723247400 | 0.25770992 | -0.008764 | -3.29 | 0.26675971 | 0.26858378 | 0.25426248 | 0 |
| 1723161000 | 0.26647358 | 0.03330808 | 14.29 | 0.23220976 | 0.27022305 | 0.23072249 | 0 |
| 1723074600 | 0.2331655 | -0.010652 | -4.37 | 0.24454704 | 0.25314181 | 0.22999127 | 0 |
| 1722988200 | 0.24381781 | 0.00171081 | 0.71 | 0.24067934 | 0.25330375 | 0.24067934 | 0 |
| 1722901800 | 0.242107 | -0.026438 | -9.84 | 0.31580881 | 0.31853597 | 0.21731123 | 0 |
| 1722815400 | 0.26854503 | -0.020285 | -7.02 | 0.28843192 | 0.2909723 | 0.26337685 | 0 |
| 1722729000 | 0.28883032 | -0.007623 | -2.57 | 0.29663923 | 0.29958197 | 0.28419663 | 0 |
| 1722642600 | 0.29645344 | -0.021738 | -6.83 | 0.31792198 | 0.31931984 | 0.29479728 | 0 |
| 1722556200 | 0.31819122 | -0.002659 | -0.83 | 0.32157309 | 0.32174994 | 0.3059354 | 0 |
| 1722469800 | 0.32084983 | -0.004645 | -1.43 | 0.32540304 | 0.33257511 | 0.31945694 | 0 |
| 1722383400 | 0.32549444 | -0.003864 | -1.17 | 0.32954295 | 0.33437534 | 0.32160489 | 0 |
| 1722297000 | 0.32935816 | 0.00416773 | 1.28 | 0.31580881 | 0.33741445 | 0.31441195 | 0 |
| 1722210600 | 0.32519043 | 0.00172074 | 0.53 | 0.32258646 | 0.32605179 | 0.31814651 | 0 |
| 1722124200 | 0.32346969 | -0.002137 | -0.66 | 0.32485164 | 0.3303 | 0.31856378 | 0 |
| 1722037800 | 0.3256067 | 0.01021516 | 3.24 | 0.3153051 | 0.32638462 | 0.31523755 | 0 |
| 1721951400 | 0.31539154 | -0.01595 | -4.81 | 0.33148624 | 0.33191642 | 0.30745745 | 0 |
| 1721865000 | 0.33134119 | -0.014461 | -4.18 | 0.34606188 | 0.34649703 | 0.32855939 | 0 |
| 1721778600 | 0.34580257 | 0.00364515 | 1.07 | 0.34197064 | 0.35172979 | 0.33810493 | 0 |
| 1721692200 | 0.34215742 | -0.007784 | -2.22 | 0.31580881 | 0.34841846 | 0.31441195 | 0 |
| 1721605800 | 0.34994149 | -3.1E-5 | -0.01 | 0.34942289 | 0.35219177 | 0.34072976 | 0 |
| 1721519400 | 0.34997229 | 0.00156277 | 0.45 | 0.34832507 | 0.35166025 | 0.34604201 | 0 |
| 1721433000 | 0.34840952 | 0.00757147 | 2.22 | 0.33953955 | 0.35177152 | 0.33562317 | 0 |
| 1721346600 | 0.34083805 | 0.00382994 | 1.14 | 0.33685611 | 0.34668083 | 0.33624808 | 0 |
| 1721260200 | 0.33700811 | -0.005805 | -1.69 | 0.34276743 | 0.34937619 | 0.33558443 | 0 |
| 1721173800 | 0.34281313 | -0.003654 | -1.05 | 0.34656558 | 0.34754318 | 0.33287714 | 0 |
| 1721087400 | 0.34646722 | 0.02275214 | 7.03 | 0.31580881 | 0.34695007 | 0.31441195 | 0 |
| 1721001000 | 0.32371508 | 0.00797979 | 2.53 | 0.31580881 | 0.3245685 | 0.31441195 | 0 |
| 1720914600 | 0.31573529 | 0.00460388 | 1.48 | 0.31113737 | 0.31810876 | 0.30944246 | 0 |
| 1720828200 | 0.31113141 | 0.00318417 | 1.03 | 0.30776245 | 0.31373637 | 0.30275919 | 0 |
| 1720741800 | 0.30794724 | -0.000272 | -0.09 | 0.30768297 | 0.3192493 | 0.30368811 | 0 |
| 1720655400 | 0.30821946 | 0.00318913 | 1.05 | 0.30428222 | 0.31289189 | 0.30092022 | 0 |
| 1720569000 | 0.30503033 | 0.00547717 | 1.83 | 0.29958495 | 0.30863772 | 0.29845336 | 0 |
| 1720482600 | 0.29955316 | 0.00912331 | 3.14 | 0.36561396 | 0.3669681 | 0.28843192 | 0 |
| 1720396200 | 0.29042985 | -0.014207 | -4.66 | 0.3042097 | 0.30524194 | 0.29042985 | 0 |
| 1720309800 | 0.3046369 | 0.00836726 | 2.82 | 0.29607889 | 0.30599601 | 0.29391505 | 0 |
| 1720223400 | 0.29626964 | -0.00901 | -2.95 | 0.3026807 | 0.30868541 | 0.28137012 | 0 |
|
PRXY/ETH 0,000099 ETH
+0,00%
|
PRXY/USD $ 0,240648
+0,32%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
