187.38 | Binance | 102809.624 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.190.284,49 | 1730940191 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 45.5506781132 | Kürzlich |
185.37 | Bitstamp | 36104.92 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.528.655,76 | 1730876281 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 2 | https://www.bitstamp.net/markets/sol/usd | 15.9965918096 | 18 Stundes vor |
187.4 | OKX | 19686.979833 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.674.502,05 | 1730940189 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 8.72248381527 | Kürzlich |
187.54 | Coinbase | 17864.6262634 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.338.542,90 | 1730940192 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 4 | https://pro.coinbase.com/trade/SOL-USD | 7.91507457061 | Kürzlich |
187.17 | Tidex | 11071.4544374 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2.066.324,21 | 1730940136 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 5 | https://tidex.com/exchange/SOL/USDT | 4.90530203012 | Kürzlich |
0.0024901 | Binance | 9863.913 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24,44 | 1730940189 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 4.37029052844 | Kürzlich |
177.28 | Gemini | 5686.782174 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 982.919,29 | 1730936537 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 7 | https://gemini.com/?symbol=SOLUSD | 2.51957719744 | 1 Stunde vor |
187.41 | Kraken | 4831.21253889 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 902.473,52 | 1730940158 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 2.14050979561 | Kürzlich |
187.17 | LBank | 3904.675 | /cdn/crypto/logos/exchanges/LBNK.png | $ 728.964,52 | 1730940188 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 1.72999946057 | Kürzlich |
174.31 | Bitvavo | 2914.01654439 | /cdn/crypto/logos/exchanges/BITV.png | € 505.414,84 | 1730940192 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 1.29107980815 | Kürzlich |
186.93 | DigiFinex | 2535.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 473.180,20 | 1730939498 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.12348116864 | 12 Minutes vor |
0.06916 | Binance | 2062.773 | /cdn/crypto/logos/exchanges/BINA.png | ETH 141,77 | 1730940190 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.913929117604 | Kürzlich |
0.0024906 | OKX | 1484.6169 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,67 | 1730940191 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.657772141383 | Kürzlich |
0.0024899 | Tidex | 914.6983157 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,26 | 1730940176 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.405264866537 | Kürzlich |
174.24 | Binance | 599.949 | /cdn/crypto/logos/exchanges/BINA.png | € 103.972,60 | 1730940190 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.265812505873 | Kürzlich |
186.9 | Crypto.com | 537.041 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 100.415,60 | 1730939853 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 16 | https://crypto.com/exchange/trade/SOL_USD | 0.237940581561 | 6 Minutes vor |
174.48 | Coinbase | 535.444 | /cdn/crypto/logos/exchanges/GDAX.png | € 92.761,24 | 1730940189 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SOL-EUR | 0.237233017131 | Kürzlich |
186.68 | Kucoin | 486.8469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90.879,24 | 1730939693 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 18 | https://trade.kucoin.com/SOL-USDT | 0.21570165875 | 8 Minutes vor |
187.38 | Coinbase | 297.51 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55.566,81 | 1730940190 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.131814335256 | Kürzlich |
0.0692 | Coinbase | 282.9101 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19,49 | 1730940166 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 20 | https://pro.coinbase.com/trade/SOL-ETH | 0.125345725416 | Kürzlich |
174.59 | Bitstamp | 255.66 | /cdn/crypto/logos/exchanges/BSTP.png | € 44.398,34 | 1730940192 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.113272336901 | Kürzlich |
0.00248498 | HitBTC | 160.539 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,397034 | 1730939777 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 22 | https://hitbtc.com/SOL-to-BTC | 0.0711281690283 | 7 Minutes vor |
0.0024901 | Coinbase | 158.376 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,392581 | 1730940190 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 23 | https://pro.coinbase.com/trade/SOL-BTC | 0.0701698334861 | Kürzlich |
144.88 | Coinbase | 151.513 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21.868,64 | 1730940192 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 24 | https://pro.coinbase.com/trade/SOL-GBP | 0.0671291229794 | Kürzlich |
186.67 | Crypto.com | 134.766 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.164,92 | 1730939683 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.0597092222281 | 8 Minutes vor |
0.06913 | OKX | 133.7458 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 9,18 | 1730940191 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0592572139432 | Kürzlich |
186.92 | Gate.io | 80.604 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.065,42 | 1730939339 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 27 | https://gate.io/trade/SOL_USDT | 0.0357122875835 | 14 Minutes vor |
0.06911 | Tidex | 46.2077133 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3,18 | 1730940163 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 28 | https://tidex.com/exchange/SOL/ETH | 0.0204727202861 | Kürzlich |
0.00248958 | EXMO | 41.874 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,103748 | 1730940121 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0185526317586 | Kürzlich |
187.38 | Bitfinex | 26.07345252 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.867,59 | 1730940189 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 30 | https://www.bitfinex.com/t/SOL:USD | 0.011552064844 | Kürzlich |
186.45 | HTX | 11.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.057,03 | 1730937940 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00488693528914 | 38 Minutes vor |
0.0024893 | Bitfinex | 10.63521061 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,026272 | 1730940190 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 32 | https://www.bitfinex.com/t/SOL:BTC | 0.00471202049297 | Kürzlich |
186.3 | CEX.IO | 6.10609 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.137,56 | 1730940015 | SOL/USD | https://cex.io/sol-usd | USD | 33 | https://cex.io/sol-usd | 0.00270535509516 | Kürzlich |
186.64 | EXMO | 5.05132853 | /cdn/crypto/logos/exchanges/EXMO.png | $ 942,70 | 1730940121 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00223803405714 | Kürzlich |
0.0024867 | Crypto.com | 3.38 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,008368 | 1730940016 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.00149753774046 | Kürzlich |
0.00247016 | HTX | 2.53 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,006250 | 1730937924 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00112093801283 | 38 Minutes vor |
0.0685552 | HitBTC | 0.003 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000206 | 1730939799 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 1.32917550928E-6 | 7 Minutes vor |
187.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730937720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 41 Minutes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730940127 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730937733 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 41 Minutes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730937733 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 41 Minutes vor |
0.00248577 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730940105 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0 | Kürzlich |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1730937741 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 44 | https://www.binance.com/en/trade/SOL_GBP | 0 | 41 Minutes vor |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730937733 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 41 Minutes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1730937733 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 41 Minutes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |