145.36 | Binance | 1284568.663 | /cdn/crypto/logos/exchanges/BINA.png | $ 188.055.703,48 | 1728845607 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 58.9521614669 | Kürzlich |
145.33 | Coinbase | 220126.543573 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32.147.206,05 | 1728845607 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 10.1021735261 | Kürzlich |
145.37 | OKX | 219260.577703 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32.097.899,47 | 1728845604 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.062432124 | Kürzlich |
145.34 | Tidex | 120308.996769 | /cdn/crypto/logos/exchanges/TIDE.png | $ 17.613.603,40 | 1728845561 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.52128944736 | Kürzlich |
0.0023285 | Binance | 83673.989 | /cdn/crypto/logos/exchanges/BINA.png | BTC 195,64 | 1728845607 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.84001466966 | Kürzlich |
145.22 | DigiFinex | 49824.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.292.765,20 | 1728845099 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.28659516777 | 9 Minutes vor |
132.75 | Bitvavo | 43435.6975082 | /cdn/crypto/logos/exchanges/BITV.png | € 5.797.618,43 | 1728845608 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.99337592975 | Kürzlich |
145.26 | Kraken | 22714.3602014 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.328.137,28 | 1728845336 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.04242043947 | Kürzlich |
0.05945 | Binance | 16365.68 | /cdn/crypto/logos/exchanges/BINA.png | ETH 974,83 | 1728845592 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.751063168256 | Kürzlich |
145.37 | Kucoin | 15201.6332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.225.597,62 | 1728845540 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 10 | https://trade.kucoin.com/SOL-USDT | 0.697642065216 | Kürzlich |
132.51 | Binance | 13299.21 | /cdn/crypto/logos/exchanges/BINA.png | € 1.773.971,05 | 1728845608 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.610334969149 | Kürzlich |
132.77 | Coinbase | 12459.841 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.665.310,17 | 1728845607 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.571814165829 | Kürzlich |
145.31 | LBank | 11429.4237 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.674.855,04 | 1728845572 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 13 | https://www.lbank.info/exchange/sol/usdt | 0.524525664407 | Kürzlich |
0.0023285 | Tidex | 8112.9075068 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 18,96 | 1728845602 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.372322202061 | Kürzlich |
146.64 | Bitstamp | 7916.64 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.157.360,34 | 1728758152 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 15 | https://www.bitstamp.net/markets/sol/usd | 0.363314981128 | 1 Tag vor |
110.97 | Coinbase | 7596.319 | /cdn/crypto/logos/exchanges/GDAX.png | £ 849.450,37 | 1728845607 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 16 | https://pro.coinbase.com/trade/SOL-GBP | 0.34861462617 | Kürzlich |
0.05945 | OKX | 7266.41 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 434,80 | 1728845606 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 17 | https://www.okx.com/trade-spot/SOL-ETH | 0.333474253221 | Kürzlich |
145.39 | Crypto.com | 7218.836 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.055.404,11 | 1728845606 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 18 | https://crypto.com/exchange/trade/SOL_USD | 0.331290959941 | Kürzlich |
145.34 | Coinbase | 5487.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 802.240,84 | 1728845607 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.251815303001 | Kürzlich |
0.0023297 | OKX | 3764.1929 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8,79 | 1728845609 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.172748498407 | Kürzlich |
0.05949 | Coinbase | 3150.4354 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 187,81 | 1728845527 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 21 | https://pro.coinbase.com/trade/SOL-ETH | 0.144581587377 | Kürzlich |
145.46 | Gate.io | 3032.311 | /cdn/crypto/logos/exchanges/GATE.png | $ 444.030,67 | 1728843958 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.139160554697 | 28 Minutes vor |
133.85 | Bitstamp | 2970.46 | /cdn/crypto/logos/exchanges/BSTP.png | € 397.226,97 | 1728758152 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 23 | https://www.bitstamp.net/markets/sol/eur | 0.136322053149 | 1 Tag vor |
145.71 | Bitfinex | 2729.4641 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 399.815,97 | 1728845606 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 24 | https://www.bitfinex.com/t/SOL:USD | 0.125262131154 | Kürzlich |
0.0023278 | Coinbase | 2279.145 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,33 | 1728845605 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 25 | https://pro.coinbase.com/trade/SOL-BTC | 0.10459582887 | Kürzlich |
145.54 | Crypto.com | 1067.343 | /cdn/crypto/logos/exchanges/CRTO.png | $ 156.009,58 | 1728844820 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 26 | https://crypto.com/exchange/trade/SOL_USDT | 0.048983116815 | 13 Minutes vor |
0.00233344 | EXMO | 967.54270116 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,26 | 1728845565 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0444030242896 | Kürzlich |
146.73 | HTX | 906.92170095 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132.589,97 | 1728810261 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0416209705968 | 10 Stundes vor |
0.00232896 | HitBTC | 577.808 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,35 | 1728844969 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0265170959669 | 11 Minutes vor |
145 | Gemini | 501.141963 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 73.179,10 | 1728776437 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 30 | https://gemini.com/?symbol=SOLUSD | 0.0229986942478 | 19 Stundes vor |
0.0023269 | Bitfinex | 265.58089197 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,618234 | 1728845584 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.0121881905397 | Kürzlich |
145.32 | EXMO | 186.02982354 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27.216,28 | 1728845566 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00853738730429 | Kürzlich |
0.05945 | Tidex | 178.0167479 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 10,60 | 1728845548 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 33 | https://tidex.com/exchange/SOL/ETH | 0.00816964664349 | Kürzlich |
0.0023283 | Crypto.com | 103.73 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,242565 | 1728845606 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00476043662367 | Kürzlich |
144.97 | CEX.IO | 24.679916 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3.586,15 | 1728845607 | SOL/USD | https://cex.io/sol-usd | USD | 35 | https://cex.io/sol-usd | 0.00113262485294 | Kürzlich |
0.00233016 | HTX | 16.44 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,038242 | 1728809546 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000754473904301 | 10 Stundes vor |
0.00232529 | Upbit | 12.82462753 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,029864 | 1728838791 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000588555158379 | 2 Stundes vor |
146.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 19 Stundes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728777726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 19 Stundes vor |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728777735 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 40 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 19 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728845465 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728777735 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 19 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728777737 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 44 | https://www.binance.com/en/trade/SOL_GBP | 0 | 19 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 45 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 46 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728777727 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 19 Stundes vor |
0.0591394 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728844992 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 51 | https://hitbtc.com/SOL-to-ETH | 0 | 10 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |