ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 173,22
-2,73
(
-1,55%
)
Info
Rang Rang 6
Coin
Nicht minierbar
Gebot
US$ 173,21
Börse
GDAX
Angebot
US$ 173,22
Letzter Handelszeitpunkt
04:18:30
Volumen (24 Stunden)
$ 680.784.261
Letzte Handelsgröße
0,022918
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 173,22
Vollständig verwässerte Marktkapitalisierung
US$ 84.560.885.484
Genesis-Datum
16.3.2020
Tagesbereich 170,30-176,96
52-Wochen-Bereich 101,16-295,00
Umlaufendes Angebot 488.170.451 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
173.17Binance683515.77/cdn/crypto/logos/exchanges/BINA.png$ 118.132.921,671748146716SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT50.8935328501Kürzlich
173.22Coinbase246322.340765/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42.570.724,841748146718SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD18.3407826003Kürzlich
173.17OKX211532.570074/cdn/crypto/logos/exchanges/OKEX.png$ 36.565.693,351748146714SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT15.7503897883Kürzlich
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT5.065702224743 Monats vor
0.0016025Binance23183.717/cdn/crypto/logos/exchanges/BINA.pngBTC 37,161748146717SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC1.72622390662Kürzlich
173.27DigiFinex22470.84/cdn/crypto/logos/exchanges/DGFX.png$ 3.893.528,271748146111SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.6731441817510 Minutes vor
173.37Kraken10962.2629527/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.889.837,301748146083SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD0.81623323730511 Minutes vor
152.48Binance10118.751/cdn/crypto/logos/exchanges/BINA.png€ 1.539.996,081748146718SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR8https://www.binance.com/en/trade/SOL_EUR0.753426634795Kürzlich
173.27Kucoin8576.0517/cdn/crypto/logos/exchanges/KUCN.png$ 1.484.675,331748145963SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT0.63855961789713 Minutes vor
0.06893Binance7844.998/cdn/crypto/logos/exchanges/BINA.pngETH 542,051748146714SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.584126483902Kürzlich
172.92Coinbase7486.77/cdn/crypto/logos/exchanges/GDAX.png$ 1.293.005,621748146718SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT11https://pro.coinbase.com/trade/SOL-USDT0.557453378049Kürzlich
152.56Bitvavo6832.21223931/cdn/crypto/logos/exchanges/BITV.png€ 1.041.187,131748146718SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR12https://account.bitvavo.com/markets/SOL-EUR0.508716014029Kürzlich
173.13LBank6791.0808/cdn/crypto/logos/exchanges/LBNK.png$ 1.181.783,171748146707SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT13https://www.lbank.info/exchange/sol/usdt0.505653430326Kürzlich
0.0016026OKX6655.9608/cdn/crypto/logos/exchanges/OKEX.pngBTC 10,671748146718SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.495592602968Kürzlich
152.52Coinbase5981.901/cdn/crypto/logos/exchanges/GDAX.png€ 911.271,751748146718SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.445403147099Kürzlich
173.66Gemini2959.941473/cdn/crypto/logos/exchanges/GEMN.pngUS$ 514.329,831748130437SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD16https://gemini.com/?symbol=SOLUSD0.2203926890975 Stundes vor
0.0016024Coinbase2750.398/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,411748146718SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC17https://pro.coinbase.com/trade/SOL-BTC0.204790404417Kürzlich
172.72Bitfinex2548.38844903/cdn/crypto/logos/exchanges/BFNX.pngUS$ 438.682,831748146718SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD18https://www.bitfinex.com/t/SOL:USD0.189749083983Kürzlich
127.99Coinbase2366.79/cdn/crypto/logos/exchanges/GDAX.png£ 302.127,591748146719SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.176227542803Kürzlich
171.77HTX1723.87292222/cdn/crypto/logos/exchanges/HUOB.png$ 299.482,351748136179SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT20https://www.huobi.com/en-us/exchange/sol_usdt0.1283569261273 Stundes vor
173.49LATOKEN1313.932/cdn/crypto/logos/exchanges/LATK.png$ 227.061,991748145749SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT21https://exchange.latoken.com/exchange/SOL-USDT0.097833355629516 Minutes vor
173.26Gate.io1062.602/cdn/crypto/logos/exchanges/GATE.png$ 183.520,341748146135SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.079119710425410 Minutes vor
0.06891OKX510.8791/cdn/crypto/logos/exchanges/OKEX.pngETH 35,371748146718SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.0380392719517Kürzlich
0.00160172HitBTC463.428/cdn/crypto/logos/exchanges/HITB.pngBTC 0,7448941748146478SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.0345061360349Kürzlich
176.41Bitstamp459.25342/cdn/crypto/logos/exchanges/BSTP.pngUS$ 81.056,691748132056SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD25https://www.bitstamp.net/markets/sol/usd0.03419530322954 Stundes vor
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD26https://crypto.com/exchange/trade/SOL_USD0.01141999212013 Monats vor
0.00160597EXMO140.7198511/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2257541748146606SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0104777836576Kürzlich
0.0016028Bitfinex82.91200563/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1328511748146718SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC28https://www.bitfinex.com/t/SOL:BTC0.00617350040394Kürzlich
0.06893Coinbase57.5406/cdn/crypto/logos/exchanges/GDAX.pngETH 3,981748146718SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.00428438456704Kürzlich
155.32Bitstamp51.89553/cdn/crypto/logos/exchanges/BSTP.png€ 8.052,271748132056SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR30https://www.bitstamp.net/markets/sol/eur0.003864061338084 Stundes vor
172.76EXMO44.98861451/cdn/crypto/logos/exchanges/EXMO.png$ 7.772,441748146607SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00334978303492Kürzlich
0.00159472HTX26.76597323/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0436611748136173SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.001992953195283 Stundes vor
0.00159298Upbit2.08476506/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0033421748146562SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000155228399582Kürzlich
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.0001317914773863 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
175.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748131321SOL/USDhttps://hitbtc.com/SOL-to-USDUSD36https://hitbtc.com/SOL-to-USD04 Stundes vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748131328SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT04 Stundes vor
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017481313284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT39https://poloniex.com/exchange#USDT_SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748131337SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth04 Stundes vor
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001748131335SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP04 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
172.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748146703SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC44https://poloniex.com/exchange#BTC_SOL0-
0.0703186HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748146466SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH45https://hitbtc.com/SOL-to-ETH0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT03 Monats vor
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH03 Monats vor
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748131337SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD04 Stundes vor
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1166.356.874.12984670875159.48187.731295985.80597CX
4149.4423.7815.9127408994140.4187.731269491.56446CX
12143.9229.320.3585325181101.16187.731515543.09377CX
26252.02-78.8-31.2673597334101.162951469332.75795CX
52167.455.773.44580471783101.162951251982.88418CX
15649.51123.71249.86871339182951830485.64104CX
2600.54788489172.6721151131516.13016920.53944272951679931.16089CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040