133.92 | Binance | 1100875.366 | /cdn/crypto/logos/exchanges/BINA.png | $ 146.843.748,47 | 1750681193 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.4360529325 | Kürzlich |
133.9 | OKX | 349010.24318 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46.624.826,95 | 1750681193 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 16.6237888053 | Kürzlich |
133.96 | Coinbase | 238366.147145 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31.820.601,99 | 1750681193 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 11.353673899 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 3.24054037312 | 4 Monats vor |
133.9 | DigiFinex | 47404.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.325.696,99 | 1750681150 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.25795296517 | Kürzlich |
0.0013238 | Binance | 45380.845 | /cdn/crypto/logos/exchanges/BINA.png | BTC 59,72 | 1750681191 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 2.16154567904 | Kürzlich |
133.92 | LBank | 43466.1208 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.796.467,96 | 1750681191 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 2.07034500129 | Kürzlich |
116.74 | Bitvavo | 28442.7910781 | /cdn/crypto/logos/exchanges/BITV.png | € 3.310.692,94 | 1750681194 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.35476525734 | Kürzlich |
133.95 | Bitstamp | 26935.24292 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.600.941,48 | 1750681193 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 1.2829588772 | Kürzlich |
133.98 | Kucoin | 25069.4116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.347.544,28 | 1750680368 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 10 | https://trade.kucoin.com/SOL-USDT | 1.19408702769 | 14 Minutes vor |
0.05958 | Binance | 18990.411 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.127,25 | 1750681191 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.904536723375 | Kürzlich |
116.73 | Binance | 16210.236 | /cdn/crypto/logos/exchanges/BINA.png | € 1.886.843,89 | 1750681193 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.772113555445 | Kürzlich |
133.98 | Kraken | 12620.1084915 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.685.137,54 | 1750680987 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.601111349486 | Kürzlich |
0.0013236 | OKX | 11942.4851 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 15,73 | 1750681194 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.568835310689 | Kürzlich |
135.1 | Gemini | 11632.651817 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.577.681,47 | 1750634202 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 15 | https://gemini.com/?symbol=SOLUSD | 0.554077568869 | 13 Stundes vor |
116.73 | Coinbase | 8208.015 | /cdn/crypto/logos/exchanges/GDAX.png | € 955.731,09 | 1750681193 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SOL-EUR | 0.390957888879 | Kürzlich |
0.0013242 | Coinbase | 8190.591 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10,79 | 1750681193 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 17 | https://pro.coinbase.com/trade/SOL-BTC | 0.390127962246 | Kürzlich |
134.15 | Bitfinex | 7305.56012077 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 975.534,87 | 1750681190 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.347972848721 | Kürzlich |
133.95 | Gate.io | 5831.203 | /cdn/crypto/logos/exchanges/GATE.png | $ 777.733,51 | 1750680564 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 19 | https://gate.io/trade/SOL_USDT | 0.277747398672 | 11 Minutes vor |
133.89 | Coinbase | 5710.879 | /cdn/crypto/logos/exchanges/GDAX.png | $ 763.618,37 | 1750681193 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 20 | https://pro.coinbase.com/trade/SOL-USDT | 0.272016217988 | Kürzlich |
116.73 | Bitstamp | 5707.64105 | /cdn/crypto/logos/exchanges/BSTP.png | € 665.348,93 | 1750681193 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.271861990431 | Kürzlich |
0.05959 | OKX | 4230.3254 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 251,53 | 1750681171 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.201495621981 | Kürzlich |
100.02 | Coinbase | 3965.207 | /cdn/crypto/logos/exchanges/GDAX.png | £ 395.627,39 | 1750681193 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 23 | https://pro.coinbase.com/trade/SOL-GBP | 0.188867705248 | Kürzlich |
133.93 | HTX | 1884.89058377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 250.448,20 | 1750681192 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0897796657778 | Kürzlich |
0.00132402 | HitBTC | 1347.245 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,77 | 1750680487 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 25 | https://hitbtc.com/SOL-to-BTC | 0.0641709427923 | 12 Minutes vor |
134.19 | LATOKEN | 1273.206 | /cdn/crypto/logos/exchanges/LATK.png | $ 170.115,04 | 1750679986 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0606443738064 | 20 Minutes vor |
0.0013236 | Bitfinex | 538.20668572 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,707224 | 1750681185 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.0256354489642 | Kürzlich |
0.00132424 | EXMO | 368.21897808 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,484848 | 1750681143 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0175387245656 | Kürzlich |
0.05954 | Coinbase | 195.1534 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11,61 | 1750681193 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 29 | https://pro.coinbase.com/trade/SOL-ETH | 0.00929539739774 | Kürzlich |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00730539299075 | 4 Monats vor |
133.88 | EXMO | 127.27494187 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17.018,94 | 1750681144 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00606226262753 | Kürzlich |
0.00130977 | Upbit | 25.68398834 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,033742 | 1750680725 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00122336007663 | 8 Minutes vor |
0.0596842 | HitBTC | 8.926 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,530733 | 1750681163 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 0.000425156400925 | Kürzlich |
0.00132177 | HTX | 8.44 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,011054 | 1750681189 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000402007620861 | Kürzlich |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 8.43072854175E-5 | 4 Monats vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 12 Stundes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 12 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 41 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750681192 | SOL/USD | https://cex.io/sol-usd | USD | 42 | https://cex.io/sol-usd | 0 | Kürzlich |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750636931 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 43 | https://gate.io/trade/SOL_USD | 0 | 12 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750636963 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 44 | https://www.binance.com/en/trade/SOL_GBP | 0 | 12 Stundes vor |
131.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750636920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 45 | https://hitbtc.com/SOL-to-USD | 0 | 12 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 46 | https://tidex.com/exchange/SOL/BTC | 0 | 4 Monats vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 47 | https://tidex.com/exchange/SOL/ETH | 0 | 4 Monats vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 48 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 51 | https://tidex.com/exchange/SOL/USDT | 0 | 4 Monats vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750636929 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 12 Stundes vor |