SolanaSOL

US$ 135,48

1,24

(

0,92%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 135,47

Börse

GDAX

Angebot

US$ 135,48

Letzter Handelszeitpunkt

01:29:14

Volumen (24 Stunden)

$ 815.043.856

Letzte Handelsgröße

3,65

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 135,48

Vollständig verwässerte Marktkapitalisierung

US$ 59.724.980.063

Genesis-Datum

16.3.2020

Tagesbereich 134,30-136,67

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 440.839.829 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
135.41	Binance	414940.264	/cdn/crypto/logos/exchanges/BINA.png	$ 56.115.810,23	1726709357	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	50.3458304076	Kürzlich
135.47	Coinbase	160668.191838	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.746.447,43	1726709357	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	19.4943085547	Kürzlich
135.43	OKX	99502.012501	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.451.495,52	1726709356	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.0728497117	Kürzlich
135.6	Tidex	40860.3800484	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.523.680,64	1726709323	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	4.95770100611	Kürzlich
0.0021926	Binance	25289.929	/cdn/crypto/logos/exchanges/BINA.png	BTC 55,06	1726709356	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.06849584608	Kürzlich
135.52	Kraken	19235.7307427	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.601.489,32	1726708955	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	2.33392351083	7 Minutes vor
122.16	Bitvavo	8948.53334674	/cdn/crypto/logos/exchanges/BITV.png	€ 1.091.692,91	1726709357	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.08574988103	Kürzlich
135.71	DigiFinex	8119.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.098.829,78	1726708876	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.985204690797	8 Minutes vor
0.05684	Binance	6064.217	/cdn/crypto/logos/exchanges/BINA.png	ETH 343,90	1726709355	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.735787936542	Kürzlich
135.41	Coinbase	5764.919	/cdn/crypto/logos/exchanges/GDAX.png	$ 779.656,27	1726709357	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	10	https://pro.coinbase.com/trade/SOL-USDT	0.699473296444	Kürzlich
122.21	Binance	5337.927	/cdn/crypto/logos/exchanges/BINA.png	€ 649.605,98	1726709357	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.647665196141	Kürzlich
0.05683	Coinbase	5055.0844	/cdn/crypto/logos/exchanges/GDAX.png	ETH 287,12	1726709355	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	12	https://pro.coinbase.com/trade/SOL-ETH	0.613347134465	Kürzlich
122.2	Coinbase	5022.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 611.726,42	1726709357	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.609444540362	Kürzlich
135.68	Crypto.com	2802.134	/cdn/crypto/logos/exchanges/CRTO.png	US$ 378.858,98	1726709167	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	14	https://crypto.com/exchange/trade/SOL_USD	0.339990536911	Kürzlich
0.002193	Tidex	2604.1243679	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,67	1726709297	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.315965489882	Kürzlich
135.48	LBank	2549.3769	/cdn/crypto/logos/exchanges/LBNK.png	$ 344.602,38	1726709357	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	16	https://www.lbank.info/exchange/sol/usdt	0.30932283075	Kürzlich
135.72	Kucoin	2141.4149	/cdn/crypto/logos/exchanges/KUCN.png	$ 289.809,20	1726708707	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	17	https://trade.kucoin.com/SOL-USDT	0.259823692086	11 Minutes vor
0.0021931	OKX	1515.6438	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,30	1726709357	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.183897183121	Kürzlich
130.81	Gemini	1004.212466	/cdn/crypto/logos/exchanges/GEMN.png	US$ 131.418,84	1726703683	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	19	https://gemini.com/?symbol=SOLUSD	0.121843828842	2 Stundes vor
122.39	Bitstamp	976.15	/cdn/crypto/logos/exchanges/BSTP.png	€ 118.642,31	1726709357	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.118438933543	Kürzlich
0.0021926	Coinbase	923.334	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,01	1726709357	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	21	https://pro.coinbase.com/trade/SOL-BTC	0.112030624663	Kürzlich
103.05	Coinbase	867.315	/cdn/crypto/logos/exchanges/GDAX.png	£ 89.387,45	1726709357	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.105233687083	Kürzlich
135.49	Crypto.com	852.462	/cdn/crypto/logos/exchanges/CRTO.png	$ 115.135,93	1726708598	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	23	https://crypto.com/exchange/trade/SOL_USDT	0.103431532209	13 Minutes vor
135.45	Bitstamp	799.29	/cdn/crypto/logos/exchanges/BSTP.png	US$ 108.224,56	1726709357	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	24	https://www.bitstamp.net/markets/sol/usd	0.0969800288807	Kürzlich
135.68	Bitfinex	698.16191036	/cdn/crypto/logos/exchanges/BFNX.png	US$ 94.502,89	1726709357	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	25	https://www.bitfinex.com/t/SOL:USD	0.0847098828087	Kürzlich
135.91	Gate.io	675.091	/cdn/crypto/logos/exchanges/GATE.png	$ 91.078,12	1726707769	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.0819106265274	26 Minutes vor
0.0021947	EXMO	283.7399	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,618416	1726709287	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0344269335243	Kürzlich
135.57	HTX	231.98405883	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.363,41	1726709357	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0281472565967	Kürzlich
0.05682	OKX	214.7943	/cdn/crypto/logos/exchanges/OKEX.png	ETH 12,16	1726709354	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	29	https://www.okx.com/trade-spot/SOL-ETH	0.0260615764208	Kürzlich
0.00219191	HitBTC	122.935	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,267461	1726709235	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0149160377966	Kürzlich
0.05683	Tidex	64.6147903	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,66	1726709354	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00783988818754	Kürzlich
0.00218194	HTX	18.89	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041134	1726709357	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.00229197505981	Kürzlich
135.71	EXMO	13.86221546	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.872,27	1726709288	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00168194029159	Kürzlich
0.0021926	Crypto.com	6.3	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013727	1726709170	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000764396129	Kürzlich
0.00217328	Upbit	3.85677734	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008382	1726709225	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000467953280811	Kürzlich
0.0021894	Bitfinex	0.29664467	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000646	1726709357	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	36	https://www.bitfinex.com/t/SOL:BTC	3.5992704355E-5	Kürzlich
0.0568016	HitBTC	0.045	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002550	1726709267	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	5.45997235E-6	Kürzlich
133.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726704121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	1 Stunde vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726709018	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 Minutes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726704128	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	1 Stunde vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726704141	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	1 Stunde vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726704139	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
135	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726709356	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Kürzlich
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726704130	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726704141	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523
1718841000	135.19	-1.77	-1.29	137.08	141.88	134.41	868898