154.85 | Binance | 3581862.806 | /cdn/crypto/logos/exchanges/BINA.png | $ 554.280.657,75 | 1729011454 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 59.5390239619 | Kürzlich |
154.86 | OKX | 671332.635316 | /cdn/crypto/logos/exchanges/OKEX.png | $ 103.947.871,21 | 1729011451 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 11.1591347925 | Kürzlich |
154.89 | Coinbase | 627914.304643 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 97.287.005,12 | 1729011451 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 10.437419537 | Kürzlich |
154.88 | Tidex | 325988.575652 | /cdn/crypto/logos/exchanges/TIDE.png | $ 50.456.112,43 | 1729011423 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.41870045512 | Kürzlich |
0.0023171 | Binance | 238786.109 | /cdn/crypto/logos/exchanges/BINA.png | BTC 560,45 | 1729011453 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.96918939544 | Kürzlich |
154.99 | Kraken | 98127.9526844 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.162.504,93 | 1729011049 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.63111845502 | 7 Minutes vor |
141.97 | Bitvavo | 82305.8109257 | /cdn/crypto/logos/exchanges/BITV.png | € 11.644.349,17 | 1729011454 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.36811707045 | Kürzlich |
155.34 | DigiFinex | 73430.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.375.047,83 | 1729011127 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.2205944141 | 5 Minutes vor |
156.03 | LBank | 36961.5091 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.712.020,85 | 1729011441 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 0.61438762319 | Kürzlich |
142.13 | Binance | 31826.182 | /cdn/crypto/logos/exchanges/BINA.png | € 4.519.977,74 | 1729011453 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.529026351746 | Kürzlich |
154.82 | Bitstamp | 28483.38 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.422.271,89 | 1729011454 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 11 | https://www.bitstamp.net/markets/sol/usd | 0.473461083293 | Kürzlich |
0.05974 | Binance | 27836.706 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.653,29 | 1729011453 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.462711833289 | Kürzlich |
0.0023174 | Tidex | 22848.0012187 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 53,63 | 1729011412 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 13 | https://tidex.com/exchange/SOL/BTC | 0.379787771258 | Kürzlich |
154.9 | Crypto.com | 21289.871 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.278.844,96 | 1729011452 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 14 | https://crypto.com/exchange/trade/SOL_USD | 0.353887965081 | Kürzlich |
155.49 | Kucoin | 18409.9027163 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.856.662,93 | 1729010602 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.306016086693 | 14 Minutes vor |
0.05966 | OKX | 18171.8533 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.079,21 | 1729011453 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 16 | https://www.okx.com/trade-spot/SOL-ETH | 0.302059142871 | Kürzlich |
142.05 | Coinbase | 17272.986 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.450.821,92 | 1729011451 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SOL-EUR | 0.287117844275 | Kürzlich |
142.12 | Bitstamp | 16313.35 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.324.540,27 | 1729011454 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.271166426286 | Kürzlich |
154.66 | Coinbase | 15632.257 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.420.684,00 | 1729011450 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.259845051168 | Kürzlich |
0.0023164 | OKX | 14999.718 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 35,12 | 1729011452 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.249330758266 | Kürzlich |
117.96 | Coinbase | 14480.808 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.702.495,60 | 1729011450 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.240705247855 | Kürzlich |
0.05977 | Coinbase | 8126.0425 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 482,48 | 1729011449 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.135074028607 | Kürzlich |
0.0023156 | Coinbase | 7120.56 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 16,59 | 1729011450 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 23 | https://pro.coinbase.com/trade/SOL-BTC | 0.11836053345 | Kürzlich |
155.03 | Crypto.com | 4480.855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 689.927,88 | 1729009283 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 24 | https://crypto.com/exchange/trade/SOL_USDT | 0.074482398591 | 36 Minutes vor |
155.3 | Gate.io | 3800.043 | /cdn/crypto/logos/exchanges/GATE.png | $ 588.822,76 | 1729011124 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 25 | https://gate.io/trade/SOL_USDT | 0.0631656943572 | 6 Minutes vor |
154.89 | HTX | 2607.63866975 | /cdn/crypto/logos/exchanges/HUOB.png | $ 404.671,95 | 1729011451 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0433451166756 | Kürzlich |
0.0023163 | EXMO | 2503.41132385 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5,87 | 1729011393 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0416126118922 | Kürzlich |
0.00231832 | HitBTC | 1226.722 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,88 | 1729011212 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0203910184472 | Kürzlich |
152.39 | Gemini | 743.052899 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 109.788,35 | 1728950136 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 29 | https://gemini.com/?symbol=SOLUSD | 0.0123512950536 | 17 Stundes vor |
0.0597 | Tidex | 280.7073571 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 16,68 | 1729011450 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 30 | https://tidex.com/exchange/SOL/ETH | 0.00466601960093 | Kürzlich |
0.00231051 | Upbit | 244.22052024 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,574074 | 1729011408 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00405952215205 | Kürzlich |
154.82 | EXMO | 186.39283747 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28.863,38 | 1729011394 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00309828941462 | Kürzlich |
0.0023888 | Bitfinex | 182.21160505 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,434768 | 1728951182 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 33 | https://www.bitfinex.com/t/SOL:BTC | 0.00302878745133 | 17 Stundes vor |
0.002317 | Crypto.com | 95.39 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,222813 | 1729011452 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00158560721148 | Kürzlich |
0.00231908 | HTX | 87.9799972 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,207458 | 1729011427 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00146243545473 | Kürzlich |
157.73 | CEX.IO | 15.530866 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.408,91 | 1729011453 | SOL/USD | https://cex.io/sol-usd | USD | 36 | https://cex.io/sol-usd | 0.000258159693156 | Kürzlich |
157.16 | Bitfinex | 13.13204367 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.069,44 | 1728951181 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 37 | https://www.bitfinex.com/t/SOL:USD | 0.00021828559749 | 17 Stundes vor |
0.0596786 | HitBTC | 2.342 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,140828 | 1729011340 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 3.89295742665E-5 | Kürzlich |
157.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728950520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 17 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729011243 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728950529 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 17 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728950535 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 17 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728950535 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 17 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 17 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728950531 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 17 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |