173.17 | Binance | 683515.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 118.132.921,67 | 1748146716 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 50.8935328501 | Kürzlich |
173.22 | Coinbase | 246322.340765 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42.570.724,84 | 1748146718 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 18.3407826003 | Kürzlich |
173.17 | OKX | 211532.570074 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36.565.693,35 | 1748146714 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 15.7503897883 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 5.06570222474 | 3 Monats vor |
0.0016025 | Binance | 23183.717 | /cdn/crypto/logos/exchanges/BINA.png | BTC 37,16 | 1748146717 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 1.72622390662 | Kürzlich |
173.27 | DigiFinex | 22470.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.893.528,27 | 1748146111 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.67314418175 | 10 Minutes vor |
173.37 | Kraken | 10962.2629527 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.889.837,30 | 1748146083 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.816233237305 | 11 Minutes vor |
152.48 | Binance | 10118.751 | /cdn/crypto/logos/exchanges/BINA.png | € 1.539.996,08 | 1748146718 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 8 | https://www.binance.com/en/trade/SOL_EUR | 0.753426634795 | Kürzlich |
173.27 | Kucoin | 8576.0517 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.484.675,33 | 1748145963 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 0.638559617897 | 13 Minutes vor |
0.06893 | Binance | 7844.998 | /cdn/crypto/logos/exchanges/BINA.png | ETH 542,05 | 1748146714 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.584126483902 | Kürzlich |
172.92 | Coinbase | 7486.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.293.005,62 | 1748146718 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SOL-USDT | 0.557453378049 | Kürzlich |
152.56 | Bitvavo | 6832.21223931 | /cdn/crypto/logos/exchanges/BITV.png | € 1.041.187,13 | 1748146718 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 12 | https://account.bitvavo.com/markets/SOL-EUR | 0.508716014029 | Kürzlich |
173.13 | LBank | 6791.0808 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.181.783,17 | 1748146707 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 13 | https://www.lbank.info/exchange/sol/usdt | 0.505653430326 | Kürzlich |
0.0016026 | OKX | 6655.9608 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 10,67 | 1748146718 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.495592602968 | Kürzlich |
152.52 | Coinbase | 5981.901 | /cdn/crypto/logos/exchanges/GDAX.png | € 911.271,75 | 1748146718 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.445403147099 | Kürzlich |
173.66 | Gemini | 2959.941473 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 514.329,83 | 1748130437 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 16 | https://gemini.com/?symbol=SOLUSD | 0.220392689097 | 5 Stundes vor |
0.0016024 | Coinbase | 2750.398 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,41 | 1748146718 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 17 | https://pro.coinbase.com/trade/SOL-BTC | 0.204790404417 | Kürzlich |
172.72 | Bitfinex | 2548.38844903 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 438.682,83 | 1748146718 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.189749083983 | Kürzlich |
127.99 | Coinbase | 2366.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 302.127,59 | 1748146719 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.176227542803 | Kürzlich |
171.77 | HTX | 1723.87292222 | /cdn/crypto/logos/exchanges/HUOB.png | $ 299.482,35 | 1748136179 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.128356926127 | 3 Stundes vor |
173.49 | LATOKEN | 1313.932 | /cdn/crypto/logos/exchanges/LATK.png | $ 227.061,99 | 1748145749 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 21 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0978333556295 | 16 Minutes vor |
173.26 | Gate.io | 1062.602 | /cdn/crypto/logos/exchanges/GATE.png | $ 183.520,34 | 1748146135 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.0791197104254 | 10 Minutes vor |
0.06891 | OKX | 510.8791 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 35,37 | 1748146718 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0380392719517 | Kürzlich |
0.00160172 | HitBTC | 463.428 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,744894 | 1748146478 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0345061360349 | Kürzlich |
176.41 | Bitstamp | 459.25342 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 81.056,69 | 1748132056 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 25 | https://www.bitstamp.net/markets/sol/usd | 0.0341953032295 | 4 Stundes vor |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 26 | https://crypto.com/exchange/trade/SOL_USD | 0.0114199921201 | 3 Monats vor |
0.00160597 | EXMO | 140.7198511 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,225754 | 1748146606 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0104777836576 | Kürzlich |
0.0016028 | Bitfinex | 82.91200563 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,132851 | 1748146718 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 28 | https://www.bitfinex.com/t/SOL:BTC | 0.00617350040394 | Kürzlich |
0.06893 | Coinbase | 57.5406 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3,98 | 1748146718 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 29 | https://pro.coinbase.com/trade/SOL-ETH | 0.00428438456704 | Kürzlich |
155.32 | Bitstamp | 51.89553 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.052,27 | 1748132056 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 30 | https://www.bitstamp.net/markets/sol/eur | 0.00386406133808 | 4 Stundes vor |
172.76 | EXMO | 44.98861451 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.772,44 | 1748146607 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00334978303492 | Kürzlich |
0.00159472 | HTX | 26.76597323 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,043661 | 1748136173 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00199295319528 | 3 Stundes vor |
0.00159298 | Upbit | 2.08476506 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003342 | 1748146562 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000155228399582 | Kürzlich |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000131791477386 | 3 Monats vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
175.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748131321 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 4 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748131328 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 4 Stundes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748131328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748131337 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1748131335 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
172.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748146703 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
0.0703186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748146466 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 3 Monats vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 3 Monats vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1748131337 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 4 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 3 Monats vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |