ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 143,88
-0,780
(
-0,54%
)
Info
Rang Rang 6
Coin
Nicht minierbar
Gebot
US$ 143,86
Börse
BSTP
Angebot
US$ 143,87
Letzter Handelszeitpunkt
13:33:46
Volumen (24 Stunden)
$ 1.338.715.753
Letzte Handelsgröße
3,60
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 143,89
Vollständig verwässerte Marktkapitalisierung
US$ 70.237.964.458
Genesis-Datum
16.3.2020
Tagesbereich 142,40-146,90
52-Wochen-Bereich 101,16-295,00
Umlaufendes Angebot 488.170.451 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
143.8Binance1570322.651/cdn/crypto/logos/exchanges/BINA.png$ 226.481.610,401750772028SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT51.047874886Kürzlich
143.89Coinbase501260.850611/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72.312.141,141750772028SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD16.2949322363Kürzlich
143.8OKX492784.44272/cdn/crypto/logos/exchanges/OKEX.png$ 71.036.154,281750772027SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT16.0193821071Kürzlich
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT2.211639659354 Monats vor
143.9Bitstamp62435.69423/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9.019.166,911750772028SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD5https://www.bitstamp.net/markets/sol/usd2.02965263568Kürzlich
144.28DigiFinex54641.37/cdn/crypto/logos/exchanges/DGFX.png$ 7.869.858,961750771694SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.776275606546 Minutes vor
144.44LBank52185.6228/cdn/crypto/logos/exchanges/LBNK.png$ 7.527.222,101750772020SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT7https://www.lbank.info/exchange/sol/usdt1.69644444844Kürzlich
124.23Bitvavo43485.3897636/cdn/crypto/logos/exchanges/BITV.png€ 5.419.589,091750772029SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.4136182361Kürzlich
0.0013704Binance39191.393/cdn/crypto/logos/exchanges/BINA.pngBTC 53,771750772027SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC9https://www.binance.com/en/trade/SOL_BTC1.27402946471Kürzlich
124.19Binance28721.167/cdn/crypto/logos/exchanges/BINA.png€ 3.574.461,801750772028SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.933664517074Kürzlich
143.52Kucoin26423.4649774/cdn/crypto/logos/exchanges/KUCN.png$ 3.804.407,841750772007SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT11https://trade.kucoin.com/SOL-USDT0.858971074105Kürzlich
144.31Kraken19765.3531038/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.855.409,181750771692SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD12https://trade.kraken.com/markets/kraken/SOL/USD0.6425299104486 Minutes vor
0.0013686OKX19151.1675/cdn/crypto/logos/exchanges/OKEX.pngBTC 26,251750772029SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.622564032837Kürzlich
0.05967Binance16301.004/cdn/crypto/logos/exchanges/BINA.pngETH 975,741750772027SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH14https://www.binance.com/en/trade/SOL_ETH0.529911233325Kürzlich
124.22Coinbase13932.33/cdn/crypto/logos/exchanges/GDAX.png€ 1.733.759,481750772028SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.452910641172Kürzlich
0.0013695Coinbase13837.122/cdn/crypto/logos/exchanges/GDAX.pngBTC 18,971750772028SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC16https://pro.coinbase.com/trade/SOL-BTC0.449815630048Kürzlich
124Bitstamp13392.89944/cdn/crypto/logos/exchanges/BSTP.png€ 1.665.690,491750772028SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.435374892248Kürzlich
143.67Coinbase12437.597/cdn/crypto/logos/exchanges/GDAX.png$ 1.793.572,451750772028SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.404320026292Kürzlich
0.0597OKX6828.0177/cdn/crypto/logos/exchanges/OKEX.pngETH 408,561750772027SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH19https://www.okx.com/trade-spot/SOL-ETH0.221964443452Kürzlich
144.32Gate.io4703.755/cdn/crypto/logos/exchanges/GATE.png$ 677.759,301750771705SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.1529091467815 Minutes vor
105.74Coinbase4602.599/cdn/crypto/logos/exchanges/GDAX.png£ 488.809,881750772028SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.149620778732Kürzlich
132.91Gemini3444.189433/cdn/crypto/logos/exchanges/GEMN.pngUS$ 456.347,661750721923SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD22https://gemini.com/?symbol=SOLUSD0.11196332877714 Stundes vor
143.63Bitfinex3155.5765987/cdn/crypto/logos/exchanges/BFNX.pngUS$ 456.461,691750772028SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.102581134712Kürzlich
0.00137199HitBTC2273.714/cdn/crypto/logos/exchanges/HITB.pngBTC 3,121750771937SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.0739136429859Kürzlich
144.63LATOKEN868.169/cdn/crypto/logos/exchanges/LATK.png$ 125.475,971750771671SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.02822234173586 Minutes vor
143.93HTX513.449/cdn/crypto/logos/exchanges/HUOB.png$ 73.939,401750760620SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.01669114324733 Stundes vor
0.00137378EXMO427.723/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,5871641750771944SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0139043719302Kürzlich
0.05969Coinbase398.557/cdn/crypto/logos/exchanges/GDAX.pngETH 23,851750772026SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH28https://pro.coinbase.com/trade/SOL-ETH0.0129562468312Kürzlich
0.0013682Bitfinex353.23864369/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4862531750772028SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0114830427215Kürzlich
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.004985865011744 Monats vor
144.48EXMO96.27058083/cdn/crypto/logos/exchanges/EXMO.png$ 13.871,441750771945SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00312955338337Kürzlich
0.00136815Upbit49.78519501/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0681021750771676SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.001618411607596 Minutes vor
0.00137188HTX2.7/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0037051750760580SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc8.77713010791E-53 Stundes vor
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC5.75389640408E-54 Monats vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT35https://www.bibox.com/en/exchange/basic/SOL_USDT014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR37https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH39https://www.huobi.com/en-us/exchange/sol_eth014 Stundes vor
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017507233254SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC41https://poloniex.com/exchange#BTC_SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750760789SOL/USDhttps://cex.io/sol-usdUSD42https://cex.io/sol-usd03 Stundes vor
0.0600902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750771975SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH43https://hitbtc.com/SOL-to-ETH0Kürzlich
144.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD44https://hitbtc.com/SOL-to-USD014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC45https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750723333SOL/USDhttps://gate.io/trade/SOL_USDUSD46https://gate.io/trade/SOL_USD014 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT47https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750723336SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP48https://www.binance.com/en/trade/SOL_GBP014 Stundes vor
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT49https://tidex.com/exchange/SOL/USDT04 Monats vor
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH50https://tidex.com/exchange/SOL/ETH04 Monats vor
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC04 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT52https://poloniex.com/exchange#USDT_SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1150.19-6.31-4.20134496305126.03154.38971360.571903CX
4175.1-31.22-17.8298115363126.03179.5977577.658436CX
12124.5819.315.4920532991101.16187.731265196.71898CX
26190.06-46.18-24.2975902347101.162951424062.12228CX
52128.4415.4412.0211772034101.162951263577.97588CX
15638.34105.54275.27386541582951772385.87316CX
2600.73761384143.1423861619406.14158760.628039872951674752.25535CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453