ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SolanaSOL
US$ 187,56
0,670
(
0,36%
)
Info
Rang Rang 5
Coin
Nicht minierbar
Gebot
US$ 187,55
Börse
GDAX
Angebot
US$ 187,56
Letzter Handelszeitpunkt
00:43:09
Volumen (24 Stunden)
$ 3.491.920.508
Letzte Handelsgröße
5,28
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 187,56
Vollständig verwässerte Marktkapitalisierung
US$ 87.871.342.981
Genesis-Datum
16.3.2020
Tagesbereich 186,02-187,57
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 468.497.243 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
187.38Binance102809.624/cdn/crypto/logos/exchanges/BINA.png$ 19.190.284,491730940191SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT45.5506781132Kürzlich
185.37Bitstamp36104.92/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.528.655,761730876281SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD2https://www.bitstamp.net/markets/sol/usd15.996591809618 Stundes vor
187.4OKX19686.979833/cdn/crypto/logos/exchanges/OKEX.png$ 3.674.502,051730940189SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT8.72248381527Kürzlich
187.54Coinbase17864.6262634/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.338.542,901730940192SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD4https://pro.coinbase.com/trade/SOL-USD7.91507457061Kürzlich
187.17Tidex11071.4544374/cdn/crypto/logos/exchanges/TIDE.png$ 2.066.324,211730940136SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT5https://tidex.com/exchange/SOL/USDT4.90530203012Kürzlich
0.0024901Binance9863.913/cdn/crypto/logos/exchanges/BINA.pngBTC 24,441730940189SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC4.37029052844Kürzlich
177.28Gemini5686.782174/cdn/crypto/logos/exchanges/GEMN.pngUS$ 982.919,291730936537SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD7https://gemini.com/?symbol=SOLUSD2.519577197441 Stunde vor
187.41Kraken4831.21253889/cdn/crypto/logos/exchanges/KRKN.pngUS$ 902.473,521730940158SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD2.14050979561Kürzlich
187.17LBank3904.675/cdn/crypto/logos/exchanges/LBNK.png$ 728.964,521730940188SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt1.72999946057Kürzlich
174.31Bitvavo2914.01654439/cdn/crypto/logos/exchanges/BITV.png€ 505.414,841730940192SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR10https://account.bitvavo.com/markets/SOL-EUR1.29107980815Kürzlich
186.93DigiFinex2535.74/cdn/crypto/logos/exchanges/DGFX.png$ 473.180,201730939498SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT11https://www.digifinex.com/en-ww/trade/USDT/SOL1.1234811686412 Minutes vor
0.06916Binance2062.773/cdn/crypto/logos/exchanges/BINA.pngETH 141,771730940190SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.913929117604Kürzlich
0.0024906OKX1484.6169/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,671730940191SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.657772141383Kürzlich
0.0024899Tidex914.6983157/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,261730940176SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.405264866537Kürzlich
174.24Binance599.949/cdn/crypto/logos/exchanges/BINA.png€ 103.972,601730940190SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR15https://www.binance.com/en/trade/SOL_EUR0.265812505873Kürzlich
186.9Crypto.com537.041/cdn/crypto/logos/exchanges/CRTO.pngUS$ 100.415,601730939853SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD16https://crypto.com/exchange/trade/SOL_USD0.2379405815616 Minutes vor
174.48Coinbase535.444/cdn/crypto/logos/exchanges/GDAX.png€ 92.761,241730940189SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR17https://pro.coinbase.com/trade/SOL-EUR0.237233017131Kürzlich
186.68Kucoin486.8469/cdn/crypto/logos/exchanges/KUCN.png$ 90.879,241730939693SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT18https://trade.kucoin.com/SOL-USDT0.215701658758 Minutes vor
187.38Coinbase297.51/cdn/crypto/logos/exchanges/GDAX.png$ 55.566,811730940190SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.131814335256Kürzlich
0.0692Coinbase282.9101/cdn/crypto/logos/exchanges/GDAX.pngETH 19,491730940166SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH20https://pro.coinbase.com/trade/SOL-ETH0.125345725416Kürzlich
174.59Bitstamp255.66/cdn/crypto/logos/exchanges/BSTP.png€ 44.398,341730940192SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.113272336901Kürzlich
0.00248498HitBTC160.539/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3970341730939777SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC22https://hitbtc.com/SOL-to-BTC0.07112816902837 Minutes vor
0.0024901Coinbase158.376/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3925811730940190SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC23https://pro.coinbase.com/trade/SOL-BTC0.0701698334861Kürzlich
144.88Coinbase151.513/cdn/crypto/logos/exchanges/GDAX.png£ 21.868,641730940192SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP24https://pro.coinbase.com/trade/SOL-GBP0.0671291229794Kürzlich
186.67Crypto.com134.766/cdn/crypto/logos/exchanges/CRTO.png$ 25.164,921730939683SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT25https://crypto.com/exchange/trade/SOL_USDT0.05970922222818 Minutes vor
0.06913OKX133.7458/cdn/crypto/logos/exchanges/OKEX.pngETH 9,181730940191SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0592572139432Kürzlich
186.92Gate.io80.604/cdn/crypto/logos/exchanges/GATE.png$ 15.065,421730939339SOL/USDThttps://gate.io/trade/SOL_USDTUSDT27https://gate.io/trade/SOL_USDT0.035712287583514 Minutes vor
0.06911Tidex46.2077133/cdn/crypto/logos/exchanges/TIDE.pngETH 3,181730940163SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH28https://tidex.com/exchange/SOL/ETH0.0204727202861Kürzlich
0.00248958EXMO41.874/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1037481730940121SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0185526317586Kürzlich
187.38Bitfinex26.07345252/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.867,591730940189SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD30https://www.bitfinex.com/t/SOL:USD0.011552064844Kürzlich
186.45HTX11.03/cdn/crypto/logos/exchanges/HUOB.png$ 2.057,031730937940SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT31https://www.huobi.com/en-us/exchange/sol_usdt0.0048869352891438 Minutes vor
0.0024893Bitfinex10.63521061/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0262721730940190SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC32https://www.bitfinex.com/t/SOL:BTC0.00471202049297Kürzlich
186.3CEX.IO6.10609/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.137,561730940015SOL/USDhttps://cex.io/sol-usdUSD33https://cex.io/sol-usd0.00270535509516Kürzlich
186.64EXMO5.05132853/cdn/crypto/logos/exchanges/EXMO.png$ 942,701730940121SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00223803405714Kürzlich
0.0024867Crypto.com3.38/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0083681730940016SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.00149753774046Kürzlich
0.00247016HTX2.53/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0062501730937924SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.0011209380128338 Minutes vor
0.0685552HitBTC0.003/cdn/crypto/logos/exchanges/HITB.pngETH 0,0002061730939799SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH1.32917550928E-67 Minutes vor
187.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730937720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD041 Minutes vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730940127SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Kürzlich
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017309377334SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT041 Minutes vor
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730937733SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth041 Minutes vor
0.00248577Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730940105SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730937741SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP44https://www.binance.com/en/trade/SOL_GBP041 Minutes vor
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730937733SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT041 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730937733SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD041 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247