ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SolanaSOL
US$ 156,45
8,73
(
5,91%
)
Info
Rang Rang 5
Coin
Nicht minierbar
Gebot
US$ 156,44
Börse
GDAX
Angebot
US$ 156,45
Letzter Handelszeitpunkt
15:48:39
Volumen (24 Stunden)
$ 757.716.590
Letzte Handelsgröße
0,956346
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 156,45
Vollständig verwässerte Marktkapitalisierung
US$ 73.296.393.738
Genesis-Datum
16.3.2020
Tagesbereich 146,73-157,99
52-Wochen-Bereich 21,67-210,00
Umlaufendes Angebot 468.497.243 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
156.52Binance2944437.827/cdn/crypto/logos/exchanges/BINA.png$ 450.110.996,501728920927SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT56.6047389424Kürzlich
156.47Coinbase631795.253318/cdn/crypto/logos/exchanges/GDAX.pngUS$ 96.509.384,411728920928SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD12.145817803Kürzlich
156.5OKX570123.911031/cdn/crypto/logos/exchanges/OKEX.png$ 87.188.672,561728920927SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.9602297773Kürzlich
156.65Tidex265527.357044/cdn/crypto/logos/exchanges/TIDE.png$ 40.581.579,971728920880SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.10457602118Kürzlich
0.0023752Binance242390.722/cdn/crypto/logos/exchanges/BINA.pngBTC 573,291728920927SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.65979054306Kürzlich
142.87Bitvavo89875.6898682/cdn/crypto/logos/exchanges/BITV.png€ 12.573.639,151728920928SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.72779670048Kürzlich
157.41Kraken71874.6297903/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.970.576,571728920459SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.381739026238 Minutes vor
157.58DigiFinex64684.94/cdn/crypto/logos/exchanges/DGFX.png$ 9.831.132,441728920220SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.2435223147312 Minutes vor
0.05943Binance41627.496/cdn/crypto/logos/exchanges/BINA.pngETH 2.496,391728920927SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.800259228536Kürzlich
143.11Binance33117.32/cdn/crypto/logos/exchanges/BINA.png€ 4.619.680,911728920928SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.6366571017Kürzlich
0.05948OKX32469.6449/cdn/crypto/logos/exchanges/OKEX.pngETH 1.940,541728920928SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH11https://www.okx.com/trade-spot/SOL-ETH0.624206005053Kürzlich
156.68Bitstamp27780.74/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.234.405,371728920929SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.534065117935Kürzlich
0.0023775Tidex23654.9115454/cdn/crypto/logos/exchanges/TIDE.pngBTC 55,951728920921SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC13https://tidex.com/exchange/SOL/BTC0.454748978041Kürzlich
143.04Coinbase22504.401/cdn/crypto/logos/exchanges/GDAX.png€ 3.145.989,031728920928SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.432631224874Kürzlich
143.43Bitstamp19645.91/cdn/crypto/logos/exchanges/BSTP.png€ 2.747.280,241728920929SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR15https://www.bitstamp.net/markets/sol/eur0.377678753017Kürzlich
156.53LBank18846.5518/cdn/crypto/logos/exchanges/LBNK.png$ 2.868.942,811728920927SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT16https://www.lbank.info/exchange/sol/usdt0.362311655835Kürzlich
156.48Coinbase16572.615/cdn/crypto/logos/exchanges/GDAX.png$ 2.536.938,841728920927SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.318596825875Kürzlich
156.47Crypto.com16198.81/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.472.672,901728920929SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD18https://crypto.com/exchange/trade/SOL_USD0.311410688594Kürzlich
156.82Kucoin14346.3422575/cdn/crypto/logos/exchanges/KUCN.png$ 2.184.439,621728920645SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT19https://trade.kucoin.com/SOL-USDT0.275798303778Kürzlich
0.0023752OKX14154.8847/cdn/crypto/logos/exchanges/OKEX.pngBTC 33,511728920928SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC20https://www.okx.com/trade-spot/SOL-BTC0.272117667372Kürzlich
119.54Coinbase8828.676/cdn/crypto/logos/exchanges/GDAX.png£ 1.031.239,981728920927SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.169725064528Kürzlich
0.0023782Coinbase7545.91/cdn/crypto/logos/exchanges/GDAX.pngBTC 17,851728920928SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.145064793597Kürzlich
156.75Bitfinex6805.40681898/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.040.168,801728920928SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.130829142614Kürzlich
0.05941Coinbase5892.6825/cdn/crypto/logos/exchanges/GDAX.pngETH 354,541728920922SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.113282661812Kürzlich
153.27Crypto.com2842.134/cdn/crypto/logos/exchanges/CRTO.png$ 428.681,771728903029SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT25https://crypto.com/exchange/trade/SOL_USDT0.05463802007785 Stundes vor
157.34Gate.io2539.56/cdn/crypto/logos/exchanges/GATE.png$ 386.126,791728920312SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.048821248494510 Minutes vor
0.00237388EXMO1791.34261508/cdn/crypto/logos/exchanges/EXMO.pngBTC 4,241728920903SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.034437297386Kürzlich
0.00238304HitBTC1093.098/cdn/crypto/logos/exchanges/HITB.pngBTC 2,591728920530SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.02101403750537 Minutes vor
0.0023748Bitfinex627.3282762/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,491728920926SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0120599433209Kürzlich
145.94Gemini519.402968/cdn/crypto/logos/exchanges/GEMN.pngUS$ 75.935,581728863621SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD30https://gemini.com/?symbol=SOLUSD0.00998515544816 Stundes vor
150.99HTX468.76341534/cdn/crypto/logos/exchanges/HUOB.png$ 69.477,441728884302SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT31https://www.huobi.com/en-us/exchange/sol_usdt0.0090116457911810 Stundes vor
0.05945Tidex422.4536912/cdn/crypto/logos/exchanges/TIDE.pngETH 25,341728920912SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00812137403153Kürzlich
156.79EXMO327.8433933/cdn/crypto/logos/exchanges/EXMO.png$ 50.384,891728920903SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00630255783348Kürzlich
0.002376Crypto.com271.54/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6409041728920929SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00522016483808Kürzlich
155.18CEX.IO65.008098/cdn/crypto/logos/exchanges/CXIO.pngUS$ 9.994,601728920927SOL/USDhttps://cex.io/sol-usdUSD35https://cex.io/sol-usd0.00124973479918Kürzlich
0.00237382Upbit58.1079535/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1375751728920744SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00111708439152Kürzlich
0.00236886HTX17.58/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0415381728884662SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC37https://www.huobi.com/en-us/exchange/sol_btc0.00033796309145410 Stundes vor
0.059767HitBTC4.652/cdn/crypto/logos/exchanges/HITB.pngETH 0,2797651728920553SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH8.94314164645E-56 Minutes vor
147.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD016 Stundes vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728920855SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Kürzlich
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017288641264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT016 Stundes vor
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728864135SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth016 Stundes vor
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728864149SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP016 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728864130SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1146.210.257.01094391245135.36152.27642404.215983CX
4131.5724.8818.9100858858127.08161.8769064.581533CX
12184.26-27.81-15.092803647110193.891062680.60887CX
26139.716.7511.9899785254110193.891064752.50806CX
5221.82134.63617.00274977121.672101663979.06292CX
156149.157.34.8944016091282601856936.29443CX
2600.00082829156.4491717118888212.06460.000420962601555317.17063CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430