SolanaSOL

US$ 135,72

-4,52

(

-3,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 135,71

Börse

GDAX

Angebot

US$ 135,72

Letzter Handelszeitpunkt

18:02:33

Volumen (24 Stunden)

$ 1.081.441.298

Letzte Handelsgröße

0,435

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 135,72

Vollständig verwässerte Marktkapitalisierung

US$ 63.584.445.881

Genesis-Datum

16.3.2020

Tagesbereich 133,10-142,97

52-Wochen-Bereich 20,93-210,00

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
135.77	Binance	3244877.943	/cdn/crypto/logos/exchanges/BINA.png	$ 446.824.943,77	1727978558	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.5295344027	Kürzlich
135.75	OKX	617406.612367	/cdn/crypto/logos/exchanges/OKEX.png	$ 84.856.204,20	1727978550	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.3267521358	Kürzlich
135.72	Coinbase	480472.454068	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65.999.144,80	1727978558	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	8.81460011329	Kürzlich
135.91	Tidex	281491.719014	/cdn/crypto/logos/exchanges/TIDE.png	$ 38.787.832,85	1727978494	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.16416064501	Kürzlich
0.0022405	Binance	205621.082	/cdn/crypto/logos/exchanges/BINA.png	BTC 467,70	1727978557	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.77226123443	Kürzlich
135.86	Kraken	134421.591416	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.544.106,60	1727978247	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	2.46605724198	5 Minutes vor
135.94	Crypto.com	77117.328	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.616.459,19	1727978506	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	7	https://crypto.com/exchange/trade/SOL_USD	1.41477082062	Kürzlich
135.9	DigiFinex	73061.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.104.456,85	1727978351	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.34036788152	Kürzlich
135.95	Coinbase	49134.02	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.718.054,57	1727978558	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	9	https://pro.coinbase.com/trade/SOL-USDT	0.901397644322	Kürzlich
0.05795	Binance	39018.591	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.281,43	1727978555	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.71582308983	Kürzlich
123.03	Binance	30623.877	/cdn/crypto/logos/exchanges/BINA.png	€ 3.824.114,95	1727978557	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.561816244382	Kürzlich
135.88	LBank	28029.0842	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.896.061,60	1727978558	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.514212972404	Kürzlich
123.05	Coinbase	27721.554	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.443.209,37	1727978557	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.508571117782	Kürzlich
123.18	Bitstamp	25491.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.174.477,56	1727978559	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	14	https://www.bitstamp.net/markets/sol/eur	0.467666570113	Kürzlich
135.77	Bitstamp	24714.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.366.305,81	1727978559	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	15	https://www.bitstamp.net/markets/sol/usd	0.453403711129	Kürzlich
0.0022411	Tidex	20065.3717008	/cdn/crypto/logos/exchanges/TIDE.png	BTC 45,64	1727978504	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	16	https://tidex.com/exchange/SOL/BTC	0.368113148151	Kürzlich
128.7	Bitvavo	17787.1719726	/cdn/crypto/logos/exchanges/BITV.png	€ 2.278.429,62	1727933400	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	17	https://account.bitvavo.com/markets/SOL-EUR	0.326317995458	13 Stundes vor
135.71	Kucoin	17419.9647765	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.420.051,23	1727977913	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	18	https://trade.kucoin.com/SOL-USDT	0.319581324991	11 Minutes vor
136.62	Crypto.com	14668.197	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.018.031,95	1727977311	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	19	https://crypto.com/exchange/trade/SOL_USDT	0.269098238293	21 Minutes vor
136.33	Bitfinex	9892.59128245	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.358.708,27	1727978557	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.181486442148	Kürzlich
0.0022402	OKX	9614.1437	/cdn/crypto/logos/exchanges/OKEX.png	BTC 21,83	1727978558	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	21	https://www.okx.com/trade-spot/SOL-BTC	0.176378128298	Kürzlich
135.51	Gate.io	4007.335	/cdn/crypto/logos/exchanges/GATE.png	$ 553.099,97	1727977464	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.073517337458	18 Minutes vor
0.002316	Coinbase	3634.724	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,43	1727978558	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.0666815304622	Kürzlich
135.96	HTX	3311.81270052	/cdn/crypto/logos/exchanges/HUOB.png	$ 459.225,99	1727978558	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.0607574989118	Kürzlich
0.05797	OKX	3157.9232	/cdn/crypto/logos/exchanges/OKEX.png	ETH 184,75	1727978545	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.057934289387	Kürzlich
146.17	Gemini	2124.446846	/cdn/crypto/logos/exchanges/GEMN.png	US$ 308.612,55	1727912373	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0389744495254	18 Stundes vor
0.00224046	EXMO	1614.25039742	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,67	1727978459	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0296145421356	Kürzlich
105.75	Coinbase	1151.127	/cdn/crypto/logos/exchanges/GDAX.png	£ 123.395,99	1727978558	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	28	https://pro.coinbase.com/trade/SOL-GBP	0.0211182224885	Kürzlich
0.0593	Coinbase	940.8905	/cdn/crypto/logos/exchanges/GDAX.png	ETH 55,89	1727978553	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.0172612882126	Kürzlich
0.00224366	HitBTC	779.995	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,78	1727978166	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0143095487726	7 Minutes vor
0.05795	Tidex	383.3469939	/cdn/crypto/logos/exchanges/TIDE.png	ETH 22,42	1727978558	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00703276624341	Kürzlich
0.0022437	Bitfinex	305.01449223	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,693934	1727978556	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.00559570221977	Kürzlich
136.04	EXMO	241.81666056	/cdn/crypto/logos/exchanges/EXMO.png	$ 33.494,07	1727978460	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00443629420484	Kürzlich
0.00224156	HTX	209.28	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,478522	1727978555	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00383938662059	Kürzlich
0.002242	Crypto.com	187.67	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,424621	1727978509	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00344293619594	Kürzlich
0.00223018	Upbit	163.7893026	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,368280	1727978248	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.003004828254	5 Minutes vor
0.0581077	HitBTC	5.902	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,344648	1727978258	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000108276279791	5 Minutes vor
140.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	18 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727978205	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 Minutes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727913735	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	18 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	18 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727913735	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
140	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727978557	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Kürzlich
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727913736	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	148.34	-12.62	-8.50748280976	133.82	161.8	872255.146029	CX
4	133.58	2.14	1.60203623297	120.56	161.8	808182.679523	CX
12	141.6	-5.88	-4.15254237288	110	193.89	1099060.42916	CX
26	181.29	-45.57	-25.1365215952	110	193.89	1109780.93898	CX
52	23.4	112.32	480	20.93	210	1671839.0788	CX
156	170.57	-34.85	-20.4314944011	8	260	1866491.63171	CX
260	0.00083817	135.71916183	16192319.199	0.00042096	260	1551514.96818	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514