ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 133,93
2,20
(
1,67%
)
Info
Rang Rang 6
Coin
Nicht minierbar
Gebot
US$ 133,94
Börse
GDAX
Angebot
US$ 133,95
Letzter Handelszeitpunkt
12:19:45
Volumen (24 Stunden)
$ 1.060.501.582
Letzte Handelsgröße
0,001856
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 133,92
Vollständig verwässerte Marktkapitalisierung
US$ 65.380.668.473
Genesis-Datum
16.3.2020
Tagesbereich 131,64-135,07
52-Wochen-Bereich 101,16-295,00
Umlaufendes Angebot 488.170.451 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
133.92Binance1100875.366/cdn/crypto/logos/exchanges/BINA.png$ 146.843.748,471750681193SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.4360529325Kürzlich
133.9OKX349010.24318/cdn/crypto/logos/exchanges/OKEX.png$ 46.624.826,951750681193SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT16.6237888053Kürzlich
133.96Coinbase238366.147145/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31.820.601,991750681193SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD11.353673899Kürzlich
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT3.240540373124 Monats vor
133.9DigiFinex47404.88/cdn/crypto/logos/exchanges/DGFX.png$ 6.325.696,991750681150SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL2.25795296517Kürzlich
0.0013238Binance45380.845/cdn/crypto/logos/exchanges/BINA.pngBTC 59,721750681191SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.16154567904Kürzlich
133.92LBank43466.1208/cdn/crypto/logos/exchanges/LBNK.png$ 5.796.467,961750681191SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT7https://www.lbank.info/exchange/sol/usdt2.07034500129Kürzlich
116.74Bitvavo28442.7910781/cdn/crypto/logos/exchanges/BITV.png€ 3.310.692,941750681194SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.35476525734Kürzlich
133.95Bitstamp26935.24292/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.600.941,481750681193SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD9https://www.bitstamp.net/markets/sol/usd1.2829588772Kürzlich
133.98Kucoin25069.4116/cdn/crypto/logos/exchanges/KUCN.png$ 3.347.544,281750680368SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT1.1940870276914 Minutes vor
0.05958Binance18990.411/cdn/crypto/logos/exchanges/BINA.pngETH 1.127,251750681191SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.904536723375Kürzlich
116.73Binance16210.236/cdn/crypto/logos/exchanges/BINA.png€ 1.886.843,891750681193SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.772113555445Kürzlich
133.98Kraken12620.1084915/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.685.137,541750680987SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD13https://trade.kraken.com/markets/kraken/SOL/USD0.601111349486Kürzlich
0.0013236OKX11942.4851/cdn/crypto/logos/exchanges/OKEX.pngBTC 15,731750681194SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.568835310689Kürzlich
135.1Gemini11632.651817/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.577.681,471750634202SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD15https://gemini.com/?symbol=SOLUSD0.55407756886913 Stundes vor
116.73Coinbase8208.015/cdn/crypto/logos/exchanges/GDAX.png€ 955.731,091750681193SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR16https://pro.coinbase.com/trade/SOL-EUR0.390957888879Kürzlich
0.0013242Coinbase8190.591/cdn/crypto/logos/exchanges/GDAX.pngBTC 10,791750681193SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC17https://pro.coinbase.com/trade/SOL-BTC0.390127962246Kürzlich
134.15Bitfinex7305.56012077/cdn/crypto/logos/exchanges/BFNX.pngUS$ 975.534,871750681190SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD18https://www.bitfinex.com/t/SOL:USD0.347972848721Kürzlich
133.95Gate.io5831.203/cdn/crypto/logos/exchanges/GATE.png$ 777.733,511750680564SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.27774739867211 Minutes vor
133.89Coinbase5710.879/cdn/crypto/logos/exchanges/GDAX.png$ 763.618,371750681193SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT20https://pro.coinbase.com/trade/SOL-USDT0.272016217988Kürzlich
116.73Bitstamp5707.64105/cdn/crypto/logos/exchanges/BSTP.png€ 665.348,931750681193SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.271861990431Kürzlich
0.05959OKX4230.3254/cdn/crypto/logos/exchanges/OKEX.pngETH 251,531750681171SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH22https://www.okx.com/trade-spot/SOL-ETH0.201495621981Kürzlich
100.02Coinbase3965.207/cdn/crypto/logos/exchanges/GDAX.png£ 395.627,391750681193SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.188867705248Kürzlich
133.93HTX1884.89058377/cdn/crypto/logos/exchanges/HUOB.png$ 250.448,201750681192SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.0897796657778Kürzlich
0.00132402HitBTC1347.245/cdn/crypto/logos/exchanges/HITB.pngBTC 1,771750680487SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC25https://hitbtc.com/SOL-to-BTC0.064170942792312 Minutes vor
134.19LATOKEN1273.206/cdn/crypto/logos/exchanges/LATK.png$ 170.115,041750679986SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT26https://exchange.latoken.com/exchange/SOL-USDT0.060644373806420 Minutes vor
0.0013236Bitfinex538.20668572/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,7072241750681185SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.0256354489642Kürzlich
0.00132424EXMO368.21897808/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4848481750681143SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0175387245656Kürzlich
0.05954Coinbase195.1534/cdn/crypto/logos/exchanges/GDAX.pngETH 11,611750681193SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.00929539739774Kürzlich
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.007305392990754 Monats vor
133.88EXMO127.27494187/cdn/crypto/logos/exchanges/EXMO.png$ 17.018,941750681144SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00606226262753Kürzlich
0.00130977Upbit25.68398834/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0337421750680725SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.001223360076638 Minutes vor
0.0596842HitBTC8.926/cdn/crypto/logos/exchanges/HITB.pngETH 0,5307331750681163SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH0.000425156400925Kürzlich
0.00132177HTX8.44/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0110541750681189SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.000402007620861Kürzlich
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC8.43072854175E-54 Monats vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/SOL_USDT012 Stundes vor
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017506369294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/4SOL_USDT012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR39https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC41https://poloniex.com/exchange#BTC_SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750681192SOL/USDhttps://cex.io/sol-usdUSD42https://cex.io/sol-usd0Kürzlich
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750636931SOL/USDhttps://gate.io/trade/SOL_USDUSD43https://gate.io/trade/SOL_USD012 Stundes vor
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750636963SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP44https://www.binance.com/en/trade/SOL_GBP012 Stundes vor
131.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD45https://hitbtc.com/SOL-to-USD012 Stundes vor
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC46https://tidex.com/exchange/SOL/BTC04 Monats vor
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH47https://tidex.com/exchange/SOL/ETH04 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT48https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT50https://trade.kraken.com/markets/kraken/SOL/USDT0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT51https://tidex.com/exchange/SOL/USDT04 Monats vor
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1152.57-18.64-12.217342859126.03158.82951278.259855CX
4175.97-42.04-23.8904358698126.03179.5956366.667456CX
12124.789.157.33290591441101.16187.731263860.24263CX
26180.2-46.27-25.6770255272101.162951422830.08881CX
52133.660.270.202005087536101.162951261324.83837CX
15633.9899.95294.14361389182951773956.48798CX
2600.68769686133.2423031419375.15072270.621747272951674769.55338CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453