SolanaSOL

US$ 145,32

-1,14

(

-0,78%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 145,34

Börse

GDAX

Angebot

US$ 145,35

Letzter Handelszeitpunkt

18:53:22

Volumen (24 Stunden)

$ 363.867.350

Letzte Handelsgröße

0,039769

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 145,34

Vollständig verwässerte Marktkapitalisierung

US$ 68.082.019.418

Genesis-Datum

16.3.2020

Tagesbereich 144,41-148,30

52-Wochen-Bereich 21,11-210,00

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
145.36	Binance	1284568.663	/cdn/crypto/logos/exchanges/BINA.png	$ 188.055.703,48	1728845607	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	58.9521614669	Kürzlich
145.33	Coinbase	220126.543573	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.147.206,05	1728845607	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	10.1021735261	Kürzlich
145.37	OKX	219260.577703	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.097.899,47	1728845604	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.062432124	Kürzlich
145.34	Tidex	120308.996769	/cdn/crypto/logos/exchanges/TIDE.png	$ 17.613.603,40	1728845561	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.52128944736	Kürzlich
0.0023285	Binance	83673.989	/cdn/crypto/logos/exchanges/BINA.png	BTC 195,64	1728845607	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.84001466966	Kürzlich
145.22	DigiFinex	49824.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.292.765,20	1728845099	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.28659516777	9 Minutes vor
132.75	Bitvavo	43435.6975082	/cdn/crypto/logos/exchanges/BITV.png	€ 5.797.618,43	1728845608	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.99337592975	Kürzlich
145.26	Kraken	22714.3602014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.328.137,28	1728845336	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.04242043947	Kürzlich
0.05945	Binance	16365.68	/cdn/crypto/logos/exchanges/BINA.png	ETH 974,83	1728845592	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.751063168256	Kürzlich
145.37	Kucoin	15201.6332	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.225.597,62	1728845540	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	0.697642065216	Kürzlich
132.51	Binance	13299.21	/cdn/crypto/logos/exchanges/BINA.png	€ 1.773.971,05	1728845608	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.610334969149	Kürzlich
132.77	Coinbase	12459.841	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.665.310,17	1728845607	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.571814165829	Kürzlich
145.31	LBank	11429.4237	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.674.855,04	1728845572	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	13	https://www.lbank.info/exchange/sol/usdt	0.524525664407	Kürzlich
0.0023285	Tidex	8112.9075068	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,96	1728845602	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	14	https://tidex.com/exchange/SOL/BTC	0.372322202061	Kürzlich
146.64	Bitstamp	7916.64	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.157.360,34	1728758152	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	15	https://www.bitstamp.net/markets/sol/usd	0.363314981128	1 Tag vor
110.97	Coinbase	7596.319	/cdn/crypto/logos/exchanges/GDAX.png	£ 849.450,37	1728845607	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	16	https://pro.coinbase.com/trade/SOL-GBP	0.34861462617	Kürzlich
0.05945	OKX	7266.41	/cdn/crypto/logos/exchanges/OKEX.png	ETH 434,80	1728845606	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	17	https://www.okx.com/trade-spot/SOL-ETH	0.333474253221	Kürzlich
145.39	Crypto.com	7218.836	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.055.404,11	1728845606	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	18	https://crypto.com/exchange/trade/SOL_USD	0.331290959941	Kürzlich
145.34	Coinbase	5487.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 802.240,84	1728845607	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.251815303001	Kürzlich
0.0023297	OKX	3764.1929	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,79	1728845609	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	20	https://www.okx.com/trade-spot/SOL-BTC	0.172748498407	Kürzlich
0.05949	Coinbase	3150.4354	/cdn/crypto/logos/exchanges/GDAX.png	ETH 187,81	1728845527	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.144581587377	Kürzlich
145.46	Gate.io	3032.311	/cdn/crypto/logos/exchanges/GATE.png	$ 444.030,67	1728843958	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.139160554697	28 Minutes vor
133.85	Bitstamp	2970.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 397.226,97	1728758152	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.136322053149	1 Tag vor
145.71	Bitfinex	2729.4641	/cdn/crypto/logos/exchanges/BFNX.png	US$ 399.815,97	1728845606	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.125262131154	Kürzlich
0.0023278	Coinbase	2279.145	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,33	1728845605	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.10459582887	Kürzlich
145.54	Crypto.com	1067.343	/cdn/crypto/logos/exchanges/CRTO.png	$ 156.009,58	1728844820	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	26	https://crypto.com/exchange/trade/SOL_USDT	0.048983116815	13 Minutes vor
0.00233344	EXMO	967.54270116	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,26	1728845565	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0444030242896	Kürzlich
146.73	HTX	906.92170095	/cdn/crypto/logos/exchanges/HUOB.png	$ 132.589,97	1728810261	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0416209705968	10 Stundes vor
0.00232896	HitBTC	577.808	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,35	1728844969	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0265170959669	11 Minutes vor
145	Gemini	501.141963	/cdn/crypto/logos/exchanges/GEMN.png	US$ 73.179,10	1728776437	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	30	https://gemini.com/?symbol=SOLUSD	0.0229986942478	19 Stundes vor
0.0023269	Bitfinex	265.58089197	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,618234	1728845584	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0.0121881905397	Kürzlich
145.32	EXMO	186.02982354	/cdn/crypto/logos/exchanges/EXMO.png	$ 27.216,28	1728845566	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00853738730429	Kürzlich
0.05945	Tidex	178.0167479	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,60	1728845548	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	33	https://tidex.com/exchange/SOL/ETH	0.00816964664349	Kürzlich
0.0023283	Crypto.com	103.73	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,242565	1728845606	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00476043662367	Kürzlich
144.97	CEX.IO	24.679916	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.586,15	1728845607	SOL/USD	https://cex.io/sol-usd	USD	35	https://cex.io/sol-usd	0.00113262485294	Kürzlich
0.00233016	HTX	16.44	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038242	1728809546	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000754473904301	10 Stundes vor
0.00232529	Upbit	12.82462753	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029864	1728838791	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000588555158379	2 Stundes vor
146.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728777720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	19 Stundes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728777726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	19 Stundes vor
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728777735	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	40	https://exchange.latoken.com/exchange/SOL-USDT	0	19 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728845465	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728777735	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	42	https://www.huobi.com/en-us/exchange/sol_eth	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728777737	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	44	https://www.binance.com/en/trade/SOL_GBP	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	45	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	46	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728777727	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	19 Stundes vor
0.0591394	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728844992	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	51	https://hitbtc.com/SOL-to-ETH	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	142.27	3.05	2.14381106347	135.36	152.27	643440.929297	CX
4	137.14	8.18	5.96470759807	127.08	161.8	776376.612916	CX
12	173.81	-28.49	-16.3914619412	110	193.89	1070864.0309	CX
26	153.04	-7.72	-5.04443282802	110	193.89	1083271.16175	CX
52	21.26	124.06	583.537158984	21.11	210	1665038.85166	CX
156	152.03	-6.71	-4.41360257844	8	260	1857745.70612	CX
260	0.00083071	145.31916929	17493369.4418	0.00042096	260	1555131.67144	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430