156.52 | Binance | 2944437.827 | /cdn/crypto/logos/exchanges/BINA.png | $ 450.110.996,50 | 1728920927 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 56.6047389424 | Kürzlich |
156.47 | Coinbase | 631795.253318 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 96.509.384,41 | 1728920928 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 12.145817803 | Kürzlich |
156.5 | OKX | 570123.911031 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87.188.672,56 | 1728920927 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.9602297773 | Kürzlich |
156.65 | Tidex | 265527.357044 | /cdn/crypto/logos/exchanges/TIDE.png | $ 40.581.579,97 | 1728920880 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.10457602118 | Kürzlich |
0.0023752 | Binance | 242390.722 | /cdn/crypto/logos/exchanges/BINA.png | BTC 573,29 | 1728920927 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.65979054306 | Kürzlich |
142.87 | Bitvavo | 89875.6898682 | /cdn/crypto/logos/exchanges/BITV.png | € 12.573.639,15 | 1728920928 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.72779670048 | Kürzlich |
157.41 | Kraken | 71874.6297903 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.970.576,57 | 1728920459 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.38173902623 | 8 Minutes vor |
157.58 | DigiFinex | 64684.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.831.132,44 | 1728920220 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.24352231473 | 12 Minutes vor |
0.05943 | Binance | 41627.496 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.496,39 | 1728920927 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.800259228536 | Kürzlich |
143.11 | Binance | 33117.32 | /cdn/crypto/logos/exchanges/BINA.png | € 4.619.680,91 | 1728920928 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.6366571017 | Kürzlich |
0.05948 | OKX | 32469.6449 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.940,54 | 1728920928 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 11 | https://www.okx.com/trade-spot/SOL-ETH | 0.624206005053 | Kürzlich |
156.68 | Bitstamp | 27780.74 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.234.405,37 | 1728920929 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.534065117935 | Kürzlich |
0.0023775 | Tidex | 23654.9115454 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 55,95 | 1728920921 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 13 | https://tidex.com/exchange/SOL/BTC | 0.454748978041 | Kürzlich |
143.04 | Coinbase | 22504.401 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.145.989,03 | 1728920928 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.432631224874 | Kürzlich |
143.43 | Bitstamp | 19645.91 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.747.280,24 | 1728920929 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 15 | https://www.bitstamp.net/markets/sol/eur | 0.377678753017 | Kürzlich |
156.53 | LBank | 18846.5518 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.868.942,81 | 1728920927 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 16 | https://www.lbank.info/exchange/sol/usdt | 0.362311655835 | Kürzlich |
156.48 | Coinbase | 16572.615 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.536.938,84 | 1728920927 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.318596825875 | Kürzlich |
156.47 | Crypto.com | 16198.81 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.472.672,90 | 1728920929 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 18 | https://crypto.com/exchange/trade/SOL_USD | 0.311410688594 | Kürzlich |
156.82 | Kucoin | 14346.3422575 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.184.439,62 | 1728920645 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 19 | https://trade.kucoin.com/SOL-USDT | 0.275798303778 | Kürzlich |
0.0023752 | OKX | 14154.8847 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 33,51 | 1728920928 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.272117667372 | Kürzlich |
119.54 | Coinbase | 8828.676 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.031.239,98 | 1728920927 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.169725064528 | Kürzlich |
0.0023782 | Coinbase | 7545.91 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 17,85 | 1728920928 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.145064793597 | Kürzlich |
156.75 | Bitfinex | 6805.40681898 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.040.168,80 | 1728920928 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 23 | https://www.bitfinex.com/t/SOL:USD | 0.130829142614 | Kürzlich |
0.05941 | Coinbase | 5892.6825 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 354,54 | 1728920922 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.113282661812 | Kürzlich |
153.27 | Crypto.com | 2842.134 | /cdn/crypto/logos/exchanges/CRTO.png | $ 428.681,77 | 1728903029 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.0546380200778 | 5 Stundes vor |
157.34 | Gate.io | 2539.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 386.126,79 | 1728920312 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 26 | https://gate.io/trade/SOL_USDT | 0.0488212484945 | 10 Minutes vor |
0.00237388 | EXMO | 1791.34261508 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,24 | 1728920903 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.034437297386 | Kürzlich |
0.00238304 | HitBTC | 1093.098 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,59 | 1728920530 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0210140375053 | 7 Minutes vor |
0.0023748 | Bitfinex | 627.3282762 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,49 | 1728920926 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0120599433209 | Kürzlich |
145.94 | Gemini | 519.402968 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 75.935,58 | 1728863621 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 30 | https://gemini.com/?symbol=SOLUSD | 0.009985155448 | 16 Stundes vor |
150.99 | HTX | 468.76341534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69.477,44 | 1728884302 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00901164579118 | 10 Stundes vor |
0.05945 | Tidex | 422.4536912 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 25,34 | 1728920912 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00812137403153 | Kürzlich |
156.79 | EXMO | 327.8433933 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50.384,89 | 1728920903 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00630255783348 | Kürzlich |
0.002376 | Crypto.com | 271.54 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,640904 | 1728920929 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00522016483808 | Kürzlich |
155.18 | CEX.IO | 65.008098 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 9.994,60 | 1728920927 | SOL/USD | https://cex.io/sol-usd | USD | 35 | https://cex.io/sol-usd | 0.00124973479918 | Kürzlich |
0.00237382 | Upbit | 58.1079535 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,137575 | 1728920744 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00111708439152 | Kürzlich |
0.00236886 | HTX | 17.58 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,041538 | 1728884662 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000337963091454 | 10 Stundes vor |
0.059767 | HitBTC | 4.652 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,279765 | 1728920553 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 8.94314164645E-5 | 6 Minutes vor |
147.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728864120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 16 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728920855 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728864126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 16 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728864135 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 16 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728864149 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 16 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728864132 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 16 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728864130 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 16 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |