143.8 | Binance | 1570322.651 | /cdn/crypto/logos/exchanges/BINA.png | $ 226.481.610,40 | 1750772028 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 51.047874886 | Kürzlich |
143.89 | Coinbase | 501260.850611 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.312.141,14 | 1750772028 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 16.2949322363 | Kürzlich |
143.8 | OKX | 492784.44272 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71.036.154,28 | 1750772027 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 16.0193821071 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 2.21163965935 | 4 Monats vor |
143.9 | Bitstamp | 62435.69423 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.019.166,91 | 1750772028 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 5 | https://www.bitstamp.net/markets/sol/usd | 2.02965263568 | Kürzlich |
144.28 | DigiFinex | 54641.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.869.858,96 | 1750771694 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.77627560654 | 6 Minutes vor |
144.44 | LBank | 52185.6228 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.527.222,10 | 1750772020 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 1.69644444844 | Kürzlich |
124.23 | Bitvavo | 43485.3897636 | /cdn/crypto/logos/exchanges/BITV.png | € 5.419.589,09 | 1750772029 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.4136182361 | Kürzlich |
0.0013704 | Binance | 39191.393 | /cdn/crypto/logos/exchanges/BINA.png | BTC 53,77 | 1750772027 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 9 | https://www.binance.com/en/trade/SOL_BTC | 1.27402946471 | Kürzlich |
124.19 | Binance | 28721.167 | /cdn/crypto/logos/exchanges/BINA.png | € 3.574.461,80 | 1750772028 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.933664517074 | Kürzlich |
143.52 | Kucoin | 26423.4649774 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.804.407,84 | 1750772007 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.858971074105 | Kürzlich |
144.31 | Kraken | 19765.3531038 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.855.409,18 | 1750771692 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.642529910448 | 6 Minutes vor |
0.0013686 | OKX | 19151.1675 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 26,25 | 1750772029 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.622564032837 | Kürzlich |
0.05967 | Binance | 16301.004 | /cdn/crypto/logos/exchanges/BINA.png | ETH 975,74 | 1750772027 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 14 | https://www.binance.com/en/trade/SOL_ETH | 0.529911233325 | Kürzlich |
124.22 | Coinbase | 13932.33 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.733.759,48 | 1750772028 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.452910641172 | Kürzlich |
0.0013695 | Coinbase | 13837.122 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 18,97 | 1750772028 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.449815630048 | Kürzlich |
124 | Bitstamp | 13392.89944 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.665.690,49 | 1750772028 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.435374892248 | Kürzlich |
143.67 | Coinbase | 12437.597 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.793.572,45 | 1750772028 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.404320026292 | Kürzlich |
0.0597 | OKX | 6828.0177 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 408,56 | 1750772027 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 19 | https://www.okx.com/trade-spot/SOL-ETH | 0.221964443452 | Kürzlich |
144.32 | Gate.io | 4703.755 | /cdn/crypto/logos/exchanges/GATE.png | $ 677.759,30 | 1750771705 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.152909146781 | 5 Minutes vor |
105.74 | Coinbase | 4602.599 | /cdn/crypto/logos/exchanges/GDAX.png | £ 488.809,88 | 1750772028 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.149620778732 | Kürzlich |
132.91 | Gemini | 3444.189433 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 456.347,66 | 1750721923 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 22 | https://gemini.com/?symbol=SOLUSD | 0.111963328777 | 14 Stundes vor |
143.63 | Bitfinex | 3155.5765987 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 456.461,69 | 1750772028 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 23 | https://www.bitfinex.com/t/SOL:USD | 0.102581134712 | Kürzlich |
0.00137199 | HitBTC | 2273.714 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,12 | 1750771937 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0739136429859 | Kürzlich |
144.63 | LATOKEN | 868.169 | /cdn/crypto/logos/exchanges/LATK.png | $ 125.475,97 | 1750771671 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0282223417358 | 6 Minutes vor |
143.93 | HTX | 513.449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73.939,40 | 1750760620 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0166911432473 | 3 Stundes vor |
0.00137378 | EXMO | 427.723 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,587164 | 1750771944 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0139043719302 | Kürzlich |
0.05969 | Coinbase | 398.557 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 23,85 | 1750772026 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0129562468312 | Kürzlich |
0.0013682 | Bitfinex | 353.23864369 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,486253 | 1750772028 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0114830427215 | Kürzlich |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00498586501174 | 4 Monats vor |
144.48 | EXMO | 96.27058083 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.871,44 | 1750771945 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00312955338337 | Kürzlich |
0.00136815 | Upbit | 49.78519501 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,068102 | 1750771676 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00161841160759 | 6 Minutes vor |
0.00137188 | HTX | 2.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003705 | 1750760580 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 8.77713010791E-5 | 3 Stundes vor |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 5.75389640408E-5 | 4 Monats vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 14 Stundes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 14 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 41 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750760789 | SOL/USD | https://cex.io/sol-usd | USD | 42 | https://cex.io/sol-usd | 0 | 3 Stundes vor |
0.0600902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750771975 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 43 | https://hitbtc.com/SOL-to-ETH | 0 | Kürzlich |
144.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 44 | https://hitbtc.com/SOL-to-USD | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750723333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 46 | https://gate.io/trade/SOL_USD | 0 | 14 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750723336 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 48 | https://www.binance.com/en/trade/SOL_GBP | 0 | 14 Stundes vor |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 49 | https://tidex.com/exchange/SOL/USDT | 0 | 4 Monats vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 50 | https://tidex.com/exchange/SOL/ETH | 0 | 4 Monats vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 4 Monats vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 52 | https://poloniex.com/exchange#USDT_SOL | 0 | - |