149.15 | Binance | 1224969.637 | /cdn/crypto/logos/exchanges/BINA.png | $ 182.625.901,56 | 1728290268 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 56.5917565124 | Kürzlich |
149.12 | Coinbase | 279431.633879 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41.657.858,21 | 1728290265 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 12.9093215935 | Kürzlich |
149.15 | OKX | 219548.249454 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32.734.876,11 | 1728290265 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.1427992177 | Kürzlich |
149.11 | Tidex | 113873.259733 | /cdn/crypto/logos/exchanges/TIDE.png | $ 16.980.253,17 | 1728290214 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.26077348651 | Kürzlich |
0.0023426 | Binance | 82039.291 | /cdn/crypto/logos/exchanges/BINA.png | BTC 192,43 | 1728290268 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.79009196676 | Kürzlich |
135.84 | Bitvavo | 45091.3406301 | /cdn/crypto/logos/exchanges/BITV.png | € 6.115.543,41 | 1728290269 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 2.08315218 | Kürzlich |
149.08 | Kraken | 36519.49608 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.442.630,59 | 1728290146 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.68714584239 | Kürzlich |
148.94 | DigiFinex | 35738.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.332.786,87 | 1728290062 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.65106499707 | Kürzlich |
149.14 | Bitstamp | 18739.06 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.793.154,86 | 1728290269 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.865716413501 | Kürzlich |
0.05996 | Binance | 13978.125 | /cdn/crypto/logos/exchanges/BINA.png | ETH 838,38 | 1728290268 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.645768370584 | Kürzlich |
135.99 | Binance | 13687.109 | /cdn/crypto/logos/exchanges/BINA.png | € 1.861.447,23 | 1728290267 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.632323868683 | Kürzlich |
148.69 | LBank | 11831.9719 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.765.296,21 | 1728290266 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 12 | https://www.lbank.info/exchange/sol/usdt | 0.54661932231 | Kürzlich |
135.91 | Coinbase | 8287.039 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.125.124,96 | 1728290268 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.38284874917 | Kürzlich |
0.0023419 | Tidex | 7876.0988601 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 18,47 | 1728290254 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.363863932212 | Kürzlich |
149.11 | Crypto.com | 7647.535 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.139.290,90 | 1728290234 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 15 | https://crypto.com/exchange/trade/SOL_USD | 0.353304625329 | Kürzlich |
148.88 | Kucoin | 7571.79916998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.131.114,99 | 1728289939 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.349805743788 | 6 Minutes vor |
0.0023428 | OKX | 6927.0824 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 16,23 | 1728290268 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 17 | https://www.okx.com/trade-spot/SOL-BTC | 0.320020797807 | Kürzlich |
135.78 | Bitstamp | 5830.73 | /cdn/crypto/logos/exchanges/BSTP.png | € 793.383,41 | 1728290268 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.269370964376 | Kürzlich |
149.17 | Coinbase | 4585.976 | /cdn/crypto/logos/exchanges/GDAX.png | $ 683.461,23 | 1728290268 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.211865200022 | Kürzlich |
143.87 | Gemini | 3902.769075 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 559.645,94 | 1728257362 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.180302066717 | 9 Stundes vor |
0.0023429 | Coinbase | 3074.418 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,23 | 1728290269 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 21 | https://pro.coinbase.com/trade/SOL-BTC | 0.142033491785 | Kürzlich |
148.76 | Crypto.com | 2449.851 | /cdn/crypto/logos/exchanges/CRTO.png | $ 364.517,82 | 1728289810 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 22 | https://crypto.com/exchange/trade/SOL_USDT | 0.113179434899 | 8 Minutes vor |
149.29 | Bitfinex | 2439.6235196 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 363.807,69 | 1728290269 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 23 | https://www.bitfinex.com/t/SOL:USD | 0.112706940673 | Kürzlich |
113.68 | Coinbase | 1947.088 | /cdn/crypto/logos/exchanges/GDAX.png | £ 220.445,70 | 1728290268 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 24 | https://pro.coinbase.com/trade/SOL-GBP | 0.0899525397822 | Kürzlich |
0.05971 | Coinbase | 1746.0804 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 104,84 | 1728290265 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.080666290709 | Kürzlich |
149.15 | HTX | 1348.46556583 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200.919,94 | 1728290269 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0622970828516 | Kürzlich |
149.08 | Gate.io | 1170.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 174.695,01 | 1728289087 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 27 | https://gate.io/trade/SOL_USDT | 0.0540725692227 | 20 Minutes vor |
0.05992 | OKX | 721.1025 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 43,24 | 1728290265 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 28 | https://www.okx.com/trade-spot/SOL-ETH | 0.0333138519257 | Kürzlich |
0.00234105 | EXMO | 431.20266064 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,01 | 1728290176 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0199209149691 | Kürzlich |
0.00233809 | HitBTC | 405.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,950667 | 1728289779 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0187127013462 | 8 Minutes vor |
0.002341 | Bitfinex | 304.06093768 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,712310 | 1728290265 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.0140471584196 | Kürzlich |
149.13 | EXMO | 225.73463922 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33.667,73 | 1728290176 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0104286011288 | Kürzlich |
0.05995 | Tidex | 139.6974176 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8,38 | 1728290236 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 33 | https://tidex.com/exchange/SOL/ETH | 0.00645381077493 | Kürzlich |
0.0023346 | HTX | 42.08 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,098899 | 1728290268 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00194403276793 | Kürzlich |
0.0023411 | Crypto.com | 31.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,074993 | 1728290233 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.00147419405001 | Kürzlich |
0.00234701 | Upbit | 15.96979396 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,037393 | 1728290117 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000737780483728 | Kürzlich |
149.13 | CEX.IO | 2 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 298,26 | 1728290266 | SOL/USD | https://cex.io/sol-usd | USD | 37 | https://cex.io/sol-usd | 9.23969946733E-5 | Kürzlich |
0.059718 | HitBTC | 1.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,065215 | 1728289848 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 5.0356362097E-5 | 7 Minutes vor |
146.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 9 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728289905 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 Minutes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728259327 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728259331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 9 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728259337 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728259331 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 9 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728259328 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 9 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |