SolanaSOL

US$ 154,82

-2,63

(

-1,67%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 154,82

Börse

CRTO

Angebot

US$ 154,84

Letzter Handelszeitpunkt

16:57:14

Volumen (24 Stunden)

$ 1.093.186.761

Letzte Handelsgröße

0,066

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 154,81

Vollständig verwässerte Marktkapitalisierung

US$ 72.532.743.231

Genesis-Datum

16.3.2020

Tagesbereich 150,33-159,50

52-Wochen-Bereich 21,67-210,00

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
154.85	Binance	3581862.806	/cdn/crypto/logos/exchanges/BINA.png	$ 554.280.657,75	1729011454	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.5390239619	Kürzlich
154.86	OKX	671332.635316	/cdn/crypto/logos/exchanges/OKEX.png	$ 103.947.871,21	1729011451	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.1591347925	Kürzlich
154.89	Coinbase	627914.304643	/cdn/crypto/logos/exchanges/GDAX.png	US$ 97.287.005,12	1729011451	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	10.437419537	Kürzlich
154.88	Tidex	325988.575652	/cdn/crypto/logos/exchanges/TIDE.png	$ 50.456.112,43	1729011423	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.41870045512	Kürzlich
0.0023171	Binance	238786.109	/cdn/crypto/logos/exchanges/BINA.png	BTC 560,45	1729011453	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.96918939544	Kürzlich
154.99	Kraken	98127.9526844	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.162.504,93	1729011049	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.63111845502	7 Minutes vor
141.97	Bitvavo	82305.8109257	/cdn/crypto/logos/exchanges/BITV.png	€ 11.644.349,17	1729011454	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.36811707045	Kürzlich
155.34	DigiFinex	73430.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.375.047,83	1729011127	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.2205944141	5 Minutes vor
156.03	LBank	36961.5091	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.712.020,85	1729011441	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	0.61438762319	Kürzlich
142.13	Binance	31826.182	/cdn/crypto/logos/exchanges/BINA.png	€ 4.519.977,74	1729011453	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	10	https://www.binance.com/en/trade/SOL_EUR	0.529026351746	Kürzlich
154.82	Bitstamp	28483.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.422.271,89	1729011454	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.473461083293	Kürzlich
0.05974	Binance	27836.706	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.653,29	1729011453	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	12	https://www.binance.com/en/trade/SOL_ETH	0.462711833289	Kürzlich
0.0023174	Tidex	22848.0012187	/cdn/crypto/logos/exchanges/TIDE.png	BTC 53,63	1729011412	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	13	https://tidex.com/exchange/SOL/BTC	0.379787771258	Kürzlich
154.9	Crypto.com	21289.871	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.278.844,96	1729011452	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	14	https://crypto.com/exchange/trade/SOL_USD	0.353887965081	Kürzlich
155.49	Kucoin	18409.9027163	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.856.662,93	1729010602	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.306016086693	14 Minutes vor
0.05966	OKX	18171.8533	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1.079,21	1729011453	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	16	https://www.okx.com/trade-spot/SOL-ETH	0.302059142871	Kürzlich
142.05	Coinbase	17272.986	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.450.821,92	1729011451	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	17	https://pro.coinbase.com/trade/SOL-EUR	0.287117844275	Kürzlich
142.12	Bitstamp	16313.35	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.324.540,27	1729011454	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	18	https://www.bitstamp.net/markets/sol/eur	0.271166426286	Kürzlich
154.66	Coinbase	15632.257	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.420.684,00	1729011450	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.259845051168	Kürzlich
0.0023164	OKX	14999.718	/cdn/crypto/logos/exchanges/OKEX.png	BTC 35,12	1729011452	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	20	https://www.okx.com/trade-spot/SOL-BTC	0.249330758266	Kürzlich
117.96	Coinbase	14480.808	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.702.495,60	1729011450	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.240705247855	Kürzlich
0.05977	Coinbase	8126.0425	/cdn/crypto/logos/exchanges/GDAX.png	ETH 482,48	1729011449	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	22	https://pro.coinbase.com/trade/SOL-ETH	0.135074028607	Kürzlich
0.0023156	Coinbase	7120.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,59	1729011450	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.11836053345	Kürzlich
155.03	Crypto.com	4480.855	/cdn/crypto/logos/exchanges/CRTO.png	$ 689.927,88	1729009283	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	24	https://crypto.com/exchange/trade/SOL_USDT	0.074482398591	36 Minutes vor
155.3	Gate.io	3800.043	/cdn/crypto/logos/exchanges/GATE.png	$ 588.822,76	1729011124	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0631656943572	6 Minutes vor
154.89	HTX	2607.63866975	/cdn/crypto/logos/exchanges/HUOB.png	$ 404.671,95	1729011451	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0433451166756	Kürzlich
0.0023163	EXMO	2503.41132385	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,87	1729011393	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0416126118922	Kürzlich
0.00231832	HitBTC	1226.722	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,88	1729011212	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0203910184472	Kürzlich
152.39	Gemini	743.052899	/cdn/crypto/logos/exchanges/GEMN.png	US$ 109.788,35	1728950136	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.0123512950536	17 Stundes vor
0.0597	Tidex	280.7073571	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16,68	1729011450	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	30	https://tidex.com/exchange/SOL/ETH	0.00466601960093	Kürzlich
0.00231051	Upbit	244.22052024	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,574074	1729011408	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00405952215205	Kürzlich
154.82	EXMO	186.39283747	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.863,38	1729011394	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00309828941462	Kürzlich
0.0023888	Bitfinex	182.21160505	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,434768	1728951182	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.00302878745133	17 Stundes vor
0.002317	Crypto.com	95.39	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,222813	1729011452	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00158560721148	Kürzlich
0.00231908	HTX	87.9799972	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,207458	1729011427	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00146243545473	Kürzlich
157.73	CEX.IO	15.530866	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.408,91	1729011453	SOL/USD	https://cex.io/sol-usd	USD	36	https://cex.io/sol-usd	0.000258159693156	Kürzlich
157.16	Bitfinex	13.13204367	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.069,44	1728951181	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	37	https://www.bitfinex.com/t/SOL:USD	0.00021828559749	17 Stundes vor
0.0596786	HitBTC	2.342	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,140828	1729011340	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	38	https://hitbtc.com/SOL-to-ETH	3.89295742665E-5	Kürzlich
157.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728950520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	39	https://hitbtc.com/SOL-to-USD	0	17 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729011243	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728950529	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728950535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	42	https://www.huobi.com/en-us/exchange/sol_eth	0	17 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728950535	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	44	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728950531	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	144.35	10.47	7.25320401801	135.36	158	636326.28261	CX
4	131.53	23.29	17.7069869992	127.08	161.8	784273.146182	CX
12	179.1	-24.28	-13.5566722501	110	193.89	1065314.01654	CX
26	150.35	4.47	2.97306285334	110	193.89	1057075.40876	CX
52	21.98	132.84	604.367606915	21.67	210	1665829.65084	CX
156	149.06	5.76	3.86421575205	8	260	1856742.77514	CX
260	0.00083535	154.81916465	18533448.8119	0.00042096	260	1555866.30648	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430