149.05 | Binance | 2793859.177 | /cdn/crypto/logos/exchanges/BINA.png | $ 416.152.773,84 | 1728323349 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.1113094626 | Kürzlich |
149.01 | Coinbase | 606977.98093 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 90.428.216,38 | 1728323348 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 12.407678809 | Kürzlich |
149.05 | OKX | 472851.084255 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70.410.952,67 | 1728323350 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 9.6658932651 | Kürzlich |
149.22 | Tidex | 258039.904278 | /cdn/crypto/logos/exchanges/TIDE.png | $ 38.439.423,88 | 1728323295 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.27478154526 | Kürzlich |
0.0023393 | Binance | 176119.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 412,37 | 1728323348 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.60019591491 | Kürzlich |
149.08 | Kraken | 129161.398021 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.262.242,20 | 1728323094 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 2.64028217088 | Kürzlich |
135.64 | Bitvavo | 105701.976681 | /cdn/crypto/logos/exchanges/BITV.png | € 14.332.803,05 | 1728323350 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 2.16073106001 | Kürzlich |
148.9 | DigiFinex | 68997.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.267.241,63 | 1728322707 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.41042792563 | 11 Minutes vor |
149.13 | Bitstamp | 34265.44 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.114.239,65 | 1728323350 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.700444805458 | Kürzlich |
0.06025 | Binance | 33442.942 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.005,88 | 1728323349 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.683631525033 | Kürzlich |
149.17 | LBank | 30455.8287 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.522.925,48 | 1728323350 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 11 | https://www.lbank.info/exchange/sol/usdt | 0.622569767347 | Kürzlich |
135.78 | Binance | 29284.808 | /cdn/crypto/logos/exchanges/BINA.png | € 3.972.008,06 | 1728323348 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.598632080675 | Kürzlich |
135.64 | Coinbase | 27135.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.671.841,90 | 1728323350 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.554693853652 | Kürzlich |
0.0023405 | Tidex | 16990.6793834 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 39,78 | 1728323317 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.347318847075 | Kürzlich |
149.29 | Kucoin | 14933.58507 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.220.566,99 | 1728323081 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.305268284578 | Kürzlich |
135.71 | Bitstamp | 13564.28 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.839.701,13 | 1728323350 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.277277322742 | Kürzlich |
0.0023404 | OKX | 13490.7848 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 31,64 | 1728323343 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 17 | https://www.okx.com/trade-spot/SOL-BTC | 0.275774953852 | Kürzlich |
148.93 | Coinbase | 12663.291 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.884.173,07 | 1728323345 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.258859550642 | Kürzlich |
148.83 | Crypto.com | 10909.828 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.621.819,92 | 1728321797 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 19 | https://crypto.com/exchange/trade/SOL_USD | 0.223015736878 | 26 Minutes vor |
113.84 | Coinbase | 7631.635 | /cdn/crypto/logos/exchanges/GDAX.png | £ 866.238,95 | 1728323349 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.156003807128 | Kürzlich |
149.35 | Bitfinex | 6440.38310645 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 960.320,37 | 1728323339 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.131652559899 | Kürzlich |
0.0023394 | Coinbase | 5458.511 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12,81 | 1728323346 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.111581397335 | Kürzlich |
0.06031 | Coinbase | 4517.66 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 271,64 | 1728323343 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.0923487770718 | Kürzlich |
148.61 | Crypto.com | 4299.318 | /cdn/crypto/logos/exchanges/CRTO.png | $ 639.119,41 | 1728321538 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 24 | https://crypto.com/exchange/trade/SOL_USDT | 0.0878854892893 | 30 Minutes vor |
143.28 | Gemini | 3917.06577 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 561.694,09 | 1728249103 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.0800715931631 | 21 Stundes vor |
149.31 | Gate.io | 2512.233 | /cdn/crypto/logos/exchanges/GATE.png | $ 373.636,67 | 1728323288 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 26 | https://gate.io/trade/SOL_USDT | 0.051354383745 | Kürzlich |
149.24 | HTX | 2465.18267767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 366.491,68 | 1728323350 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.050392593852 | Kürzlich |
0.06028 | OKX | 1514.8704 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 90,83 | 1728323337 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 28 | https://www.okx.com/trade-spot/SOL-ETH | 0.0309665687241 | Kürzlich |
0.0023377 | Bitfinex | 1173.57000602 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,75 | 1728323349 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0239897988924 | Kürzlich |
0.00234085 | HitBTC | 1025.424 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,40 | 1728323165 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0209614385279 | Kürzlich |
0.00236075 | EXMO | 900.14622483 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,11 | 1728323298 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0184005443191 | Kürzlich |
0.06027 | Tidex | 333.5394065 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 20,01 | 1728323323 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00681812183642 | Kürzlich |
149.25 | EXMO | 306.93191864 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45.730,10 | 1728323299 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00627421880591 | Kürzlich |
0.00232832 | Upbit | 278.87365511 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,647795 | 1728323111 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00570065941371 | Kürzlich |
0.00233734 | HTX | 196.32 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,459559 | 1728323347 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00401312004771 | Kürzlich |
146.76 | CEX.IO | 95.611163 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 14.193,11 | 1728323349 | SOL/USD | https://cex.io/sol-usd | USD | 36 | https://cex.io/sol-usd | 0.0019544573911 | Kürzlich |
0.0023356 | Crypto.com | 38.09 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,089410 | 1728321799 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 37 | https://crypto.com/exchange/trade/SOL_BTC | 0.000778625420829 | 26 Minutes vor |
0.0601557 | HitBTC | 3.178 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,189502 | 1728323115 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 6.49638116932E-5 | Kürzlich |
146.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 18 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728322822 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 Minutes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728259327 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 18 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728259331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 18 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728259336 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 18 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728259331 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 18 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728259328 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 18 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |