ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SolanaSOL
US$ 149,00
5,00
(
3,47%
)
Info
Rang Rang 5
Coin
Nicht minierbar
Gebot
US$ 149,00
Börse
GDAX
Angebot
US$ 149,01
Letzter Handelszeitpunkt
17:49:06
Volumen (24 Stunden)
$ 832.326.152
Letzte Handelsgröße
0,108643
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 149,00
Vollständig verwässerte Marktkapitalisierung
US$ 69.806.089.274
Genesis-Datum
16.3.2020
Tagesbereich 144,00-152,27
52-Wochen-Bereich 20,93-210,00
Umlaufendes Angebot 468.497.243 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
149.05Binance2793859.177/cdn/crypto/logos/exchanges/BINA.png$ 416.152.773,841728323349SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.1113094626Kürzlich
149.01Coinbase606977.98093/cdn/crypto/logos/exchanges/GDAX.pngUS$ 90.428.216,381728323348SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD12.407678809Kürzlich
149.05OKX472851.084255/cdn/crypto/logos/exchanges/OKEX.png$ 70.410.952,671728323350SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT9.6658932651Kürzlich
149.22Tidex258039.904278/cdn/crypto/logos/exchanges/TIDE.png$ 38.439.423,881728323295SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.27478154526Kürzlich
0.0023393Binance176119.94/cdn/crypto/logos/exchanges/BINA.pngBTC 412,371728323348SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.60019591491Kürzlich
149.08Kraken129161.398021/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.262.242,201728323094SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD6https://trade.kraken.com/markets/kraken/SOL/USD2.64028217088Kürzlich
135.64Bitvavo105701.976681/cdn/crypto/logos/exchanges/BITV.png€ 14.332.803,051728323350SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR2.16073106001Kürzlich
148.9DigiFinex68997.49/cdn/crypto/logos/exchanges/DGFX.png$ 10.267.241,631728322707SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.4104279256311 Minutes vor
149.13Bitstamp34265.44/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.114.239,651728323350SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD9https://www.bitstamp.net/markets/sol/usd0.700444805458Kürzlich
0.06025Binance33442.942/cdn/crypto/logos/exchanges/BINA.pngETH 2.005,881728323349SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.683631525033Kürzlich
149.17LBank30455.8287/cdn/crypto/logos/exchanges/LBNK.png$ 4.522.925,481728323350SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT11https://www.lbank.info/exchange/sol/usdt0.622569767347Kürzlich
135.78Binance29284.808/cdn/crypto/logos/exchanges/BINA.png€ 3.972.008,061728323348SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.598632080675Kürzlich
135.64Coinbase27135.37/cdn/crypto/logos/exchanges/GDAX.png€ 3.671.841,901728323350SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.554693853652Kürzlich
0.0023405Tidex16990.6793834/cdn/crypto/logos/exchanges/TIDE.pngBTC 39,781728323317SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.347318847075Kürzlich
149.29Kucoin14933.58507/cdn/crypto/logos/exchanges/KUCN.png$ 2.220.566,991728323081SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT15https://trade.kucoin.com/SOL-USDT0.305268284578Kürzlich
135.71Bitstamp13564.28/cdn/crypto/logos/exchanges/BSTP.png€ 1.839.701,131728323350SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.277277322742Kürzlich
0.0023404OKX13490.7848/cdn/crypto/logos/exchanges/OKEX.pngBTC 31,641728323343SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.275774953852Kürzlich
148.93Coinbase12663.291/cdn/crypto/logos/exchanges/GDAX.png$ 1.884.173,071728323345SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.258859550642Kürzlich
148.83Crypto.com10909.828/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.621.819,921728321797SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD19https://crypto.com/exchange/trade/SOL_USD0.22301573687826 Minutes vor
113.84Coinbase7631.635/cdn/crypto/logos/exchanges/GDAX.png£ 866.238,951728323349SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.156003807128Kürzlich
149.35Bitfinex6440.38310645/cdn/crypto/logos/exchanges/BFNX.pngUS$ 960.320,371728323339SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.131652559899Kürzlich
0.0023394Coinbase5458.511/cdn/crypto/logos/exchanges/GDAX.pngBTC 12,811728323346SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.111581397335Kürzlich
0.06031Coinbase4517.66/cdn/crypto/logos/exchanges/GDAX.pngETH 271,641728323343SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH23https://pro.coinbase.com/trade/SOL-ETH0.0923487770718Kürzlich
148.61Crypto.com4299.318/cdn/crypto/logos/exchanges/CRTO.png$ 639.119,411728321538SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT24https://crypto.com/exchange/trade/SOL_USDT0.087885489289330 Minutes vor
143.28Gemini3917.06577/cdn/crypto/logos/exchanges/GEMN.pngUS$ 561.694,091728249103SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.080071593163121 Stundes vor
149.31Gate.io2512.233/cdn/crypto/logos/exchanges/GATE.png$ 373.636,671728323288SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.051354383745Kürzlich
149.24HTX2465.18267767/cdn/crypto/logos/exchanges/HUOB.png$ 366.491,681728323350SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT27https://www.huobi.com/en-us/exchange/sol_usdt0.050392593852Kürzlich
0.06028OKX1514.8704/cdn/crypto/logos/exchanges/OKEX.pngETH 90,831728323337SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0309665687241Kürzlich
0.0023377Bitfinex1173.57000602/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,751728323349SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0239897988924Kürzlich
0.00234085HitBTC1025.424/cdn/crypto/logos/exchanges/HITB.pngBTC 2,401728323165SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.0209614385279Kürzlich
0.00236075EXMO900.14622483/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,111728323298SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.0184005443191Kürzlich
0.06027Tidex333.5394065/cdn/crypto/logos/exchanges/TIDE.pngETH 20,011728323323SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00681812183642Kürzlich
149.25EXMO306.93191864/cdn/crypto/logos/exchanges/EXMO.png$ 45.730,101728323299SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00627421880591Kürzlich
0.00232832Upbit278.87365511/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,6477951728323111SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00570065941371Kürzlich
0.00233734HTX196.32/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,4595591728323347SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00401312004771Kürzlich
146.76CEX.IO95.611163/cdn/crypto/logos/exchanges/CXIO.pngUS$ 14.193,111728323349SOL/USDhttps://cex.io/sol-usdUSD36https://cex.io/sol-usd0.0019544573911Kürzlich
0.0023356Crypto.com38.09/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0894101728321799SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC37https://crypto.com/exchange/trade/SOL_BTC0.00077862542082926 Minutes vor
0.0601557HitBTC3.178/cdn/crypto/logos/exchanges/HITB.pngETH 0,1895021728323115SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH6.49638116932E-5Kürzlich
146.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD018 Stundes vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728322822SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT09 Minutes vor
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017282593274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT018 Stundes vor
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728259331SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth018 Stundes vor
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728259336SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP018 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728259331SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728259328SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1158.46-9.46-5.96996087341133.1159.77812929.446782CX
4130.2818.7214.3690512742127161.8780973.80257CX
12147.851.150.777815353399110193.891093723.40837CX
26178.39-29.39-16.475138741110193.891098797.05194CX
5223.37125.63537.5695335920.932101665259.93218CX
156154-5-3.2467532467582601862475.87906CX
2600.00078737148.9992126318923658.84270.000420962601552863.90849CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434