SolanaSOL

US$ 143,59

0,930

(

0,65%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 143,58

Börse

GDAX

Angebot

US$ 143,59

Letzter Handelszeitpunkt

10:57:01

Volumen (24 Stunden)

$ 286.775.254

Letzte Handelsgröße

0,013789

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 143,59

Vollständig verwässerte Marktkapitalisierung

US$ 67.271.519.187

Genesis-Datum

16.3.2020

Tagesbereich 142,00-144,22

52-Wochen-Bereich 20,93-210,00

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
143.6	Binance	415436.582	/cdn/crypto/logos/exchanges/BINA.png	$ 59.464.545,58	1728212255	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.0915401535	Kürzlich
143.61	OKX	143877.949732	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.633.983,69	1728212249	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	18.3871673232	Kürzlich
143.58	Coinbase	49088.7879833	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.021.101,60	1728212251	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	6.27339880796	Kürzlich
143.59	Tidex	42877.8445438	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.137.243,94	1728212231	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.47965899953	Kürzlich
143.4	DigiFinex	25630.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.668.679,11	1728211780	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	3.27545701977	8 Minutes vor
0.0023147	Binance	23843.291	/cdn/crypto/logos/exchanges/BINA.png	BTC 55,06	1728212255	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	3.04710055967	Kürzlich
130.79	Bitvavo	20953.1428606	/cdn/crypto/logos/exchanges/BITV.png	€ 2.732.939,40	1728212258	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	2.67774835853	Kürzlich
143.36	LBank	9988.7623	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.429.452,45	1728212255	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.27653364608	Kürzlich
143.5	Kucoin	7614.01160463	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.090.054,26	1728211990	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	9	https://trade.kucoin.com/SOL-USDT	0.973047681285	Kürzlich
143.49	Kraken	6611.32623326	/cdn/crypto/logos/exchanges/KRKN.png	US$ 945.077,09	1728212095	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.844907519918	Kürzlich
130.92	Binance	5231.569	/cdn/crypto/logos/exchanges/BINA.png	€ 681.623,88	1728212256	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.668578713728	Kürzlich
143.53	Crypto.com	4842.152	/cdn/crypto/logos/exchanges/CRTO.png	US$ 692.949,74	1728212041	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	12	https://crypto.com/exchange/trade/SOL_USD	0.61881239755	Kürzlich
0.05933	Binance	3604.776	/cdn/crypto/logos/exchanges/BINA.png	ETH 213,40	1728212257	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	13	https://www.binance.com/en/trade/SOL_ETH	0.460679482839	Kürzlich
130.78	Bitstamp	3095.14	/cdn/crypto/logos/exchanges/BSTP.png	€ 403.352,62	1728212258	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	14	https://www.bitstamp.net/markets/sol/eur	0.39554954164	Kürzlich
0.05929	Coinbase	2394.0189	/cdn/crypto/logos/exchanges/GDAX.png	ETH 141,85	1728212247	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	15	https://pro.coinbase.com/trade/SOL-ETH	0.305948383134	Kürzlich
0.0023145	Tidex	2368.0372195	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,47	1728212242	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	16	https://tidex.com/exchange/SOL/BTC	0.302628002856	Kürzlich
143.53	Gate.io	2218.693	/cdn/crypto/logos/exchanges/GATE.png	$ 317.560,95	1728210790	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	17	https://gate.io/trade/SOL_USDT	0.28354226277	24 Minutes vor
130.77	Coinbase	1944.843	/cdn/crypto/logos/exchanges/GDAX.png	€ 253.719,44	1728212258	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	18	https://pro.coinbase.com/trade/SOL-EUR	0.248545060066	Kürzlich
143.72	Bitfinex	1893.71980585	/cdn/crypto/logos/exchanges/BFNX.png	US$ 270.568,46	1728212250	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.242011670296	Kürzlich
143.3	Gemini	1654.454872	/cdn/crypto/logos/exchanges/GEMN.png	US$ 237.148,60	1728172557	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	20	https://gemini.com/?symbol=SOLUSD	0.211434334564	11 Stundes vor
0.002314	OKX	1446.1107	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,34	1728212251	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	21	https://www.okx.com/trade-spot/SOL-BTC	0.184808578787	Kürzlich
143.54	Coinbase	1325.786	/cdn/crypto/logos/exchanges/GDAX.png	$ 189.821,69	1728212252	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	22	https://pro.coinbase.com/trade/SOL-USDT	0.169431445625	Kürzlich
143.45	Bitstamp	1175.07	/cdn/crypto/logos/exchanges/BSTP.png	US$ 168.383,85	1728212249	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	23	https://www.bitstamp.net/markets/sol/usd	0.150170396136	Kürzlich
109.34	Coinbase	852.176	/cdn/crypto/logos/exchanges/GDAX.png	£ 92.990,12	1728212253	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	24	https://pro.coinbase.com/trade/SOL-GBP	0.108905518392	Kürzlich
143.57	HTX	751.17813138	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.421,31	1728212258	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0959982958953	Kürzlich
143.49	Crypto.com	416.947	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.632,29	1728205801	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	26	https://crypto.com/exchange/trade/SOL_USDT	0.0532845670109	2 Stundes vor
0.0023173	Coinbase	406.761	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,941125	1728212250	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	27	https://pro.coinbase.com/trade/SOL-BTC	0.0519828269826	Kürzlich
0.05931	OKX	346.0324	/cdn/crypto/logos/exchanges/OKEX.png	ETH 20,51	1728212254	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	28	https://www.okx.com/trade-spot/SOL-ETH	0.0442218953626	Kürzlich
0.00231283	HitBTC	284.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,656477	1728212167	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0363224573767	Kürzlich
0.00231324	EXMO	146.226	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,337849	1728212186	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.018687241054	Kürzlich
143.54	EXMO	93.30842348	/cdn/crypto/logos/exchanges/EXMO.png	$ 13.360,87	1728212187	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0119245346377	Kürzlich
0.05929	Tidex	42.3718414	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,51	1728212228	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00541499332638	Kürzlich
0.0023141	Crypto.com	18.29	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,042257	1728212040	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00233740674625	Kürzlich
0.0023128	Bitfinex	12.46070674	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,028828	1728212221	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	34	https://www.bitfinex.com/t/SOL:BTC	0.00159244067781	Kürzlich
0.00230839	HTX	4.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011322	1728212256	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.000627483166982	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
142.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	11 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	38	https://www.huobi.com/en-us/exchange/sol_eth	0	11 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728212149	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
0.002296	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728211909	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0	6 Minutes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728172950	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
144	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728212248	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728172925	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 Stundes vor
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728172934	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728172927	SOL/USD	https://gate.io/trade/SOL_USD	USD	48	https://gate.io/trade/SOL_USD	0	11 Stundes vor
0.0593759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728212190	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	49	https://hitbtc.com/SOL-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	50	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	156.89	-13.3	-8.47727707311	133.1	161.8	845648.906692	CX
4	127.65	15.94	12.4872698786	126.6	161.8	783413.091586	CX
12	142.27	1.32	0.927813312715	110	193.89	1098983.39184	CX
26	174.22	-30.63	-17.5812191482	110	193.89	1100813.53808	CX
52	22.76	120.83	530.887521968	20.93	210	1667140.04181	CX
156	164.51	-20.92	-12.7165521853	8	260	1864247.75939	CX
260	0.00081476	143.58918524	17623494.6782	0.00042096	260	1552674.45022	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434