	Live streaming Echtzeit	Level 2
Euronext

ProxyPRXY

US$ 0,36305

0,00107

(

0,30%

)

Offizielle Links

Website

Quellcode

Info

Rang 2426

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,227696

Börse

Angebot

US$ 0,231351

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 868.052

Genesis-Datum

07.5.2021

Tagesbereich 0,358803-0,363104

52-Wochen-Bereich 0,199392-0,406579

Umlaufendes Angebot 992.936 / 2.391.000

41.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRXY/ETH	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	ETH	1	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.33908254	0.0239672	7.06824951824	0.32331569	0.37346757	0	CX
4	0.23922287	0.12382687	51.7621371234	0.23662884	0.37346757	0	CX
12	0.23412522	0.12892452	55.0664810908	0.22415843	0.37346757	0	CX
26	0.37508897	-0.01203923	-3.20969982135	0.21426516	0.38614563	0	CX
52	0.21501327	0.14803647	68.8499226118	0.19939246	0.40657894	0	CX
156	0	0	0	0	0.40657894	8.0E-6	CX
260	0	0	0	0	0.40657894	8.0E-6	CX

BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733183400	0.36159426	-0.007257	-1.97	0.3685577	0.37346757	0.35506696
1733097000	0.36885078	0.00080275	0.22	0.36911108	0.37200912	0.36392004
1733010600	0.36804803	0.0108828	3.05	0.35633268	0.37095104	0.35529348
1732924200	0.35716523	0.00139587	0.39	0.35581109	0.36246655	0.35171489
1732837800	0.35576936	-0.008417	-2.31	0.36273082	0.36349184	0.35129365
1732751400	0.3641863	0.03372933	10.21	0.33122495	0.36596069	0.328007
1732665000	0.33045697	-0.008775	-2.59	0.33908254	0.34391989	0.32331569
1732578600	0.33923156	0.00516024	1.54	0.31580881	0.35156289	0.26370867
1732492200	0.33407132	-0.003793	-1.12	0.33935277	0.34304164	0.32704629
1732405800	0.33786451	0.0075973	2.30	0.33091001	0.34767333	0.33013309
1732319400	0.33026721	-0.004887	-1.46	0.33409815	0.3407089	0.32486754
1732233000	0.33515424	0.02947715	9.64	0.305539	0.33627988	0.3017488
1732146600	0.30567709	-0.003635	-1.18	0.30933814	0.31403541	0.30158884
1732060200	0.30931231	-0.010395	-3.25	0.3195096	0.3195096	0.30554198
1731973800	0.3197073	0.01452497	4.76	0.31580881	0.3197073	0.26370867
1731887400	0.30518233	-0.005557	-1.79	0.31162419	0.3138695	0.30297974
1731801000	0.31073898	0.00320901	1.04	0.30658317	0.31971823	0.30543468
1731714600	0.30752997	0.00371072	1.22	0.30528367	0.31105988	0.29962072
1731628200	0.30381925	-0.013594	-4.28	0.31709241	0.32213343	0.30178953
1731541800	0.31741331	-0.005542	-1.72	0.32240863	0.33153591	0.31009122
1731455400	0.32295505	-0.011298	-3.38	0.33339376	0.34175307	0.31960696
1731369000	0.33425314	0.0176396	5.57	0.31624893	0.33618152	0.30994219
1731282600	0.31661354	0.0048751	1.56	0.30967693	0.32251394	0.30741373
1731196200	0.31173844	0.01773497	6.03	0.29421509	0.31366285	0.29416442
1731109800	0.29400347	0.00580204	2.01	0.29123955	0.29655776	0.28720296
1731023400	0.28820143	0.01765748	6.53	0.26947793	0.2900394	0.26870896
1730937000	0.27054395	0.0293917	12.19	0.24107376	0.27260944	0.24097938
1730850600	0.24115225	0.00347328	1.46	0.23922287	0.24619625	0.23662884
1730764200	0.23767897	-0.006449	-2.64	0.31580881	0.31853597	0.23478392
1730677800	0.24412778	-0.002969	-1.20	0.24778486	0.24781267	0.23952688
1730591400	0.24709636	-0.002382	-0.95	0.24984438	0.25054679	0.24601643
1730505000	0.24947877	-0.000649	-0.26	0.25050903	0.25684558	0.24570347
1730418600	0.25012753	-0.014151	-5.35	0.26423126	0.26498433	0.24896911
1730332200	0.26427894	0.00249964	0.95	0.26174055	0.2700025	0.25888126
1730245800	0.2617793	0.00691973	2.72	0.25478506	0.26631363	0.25443336
1730159400	0.25485957	0.00588251	2.36	0.31580881	0.31853597	0.24719472
1730073000	0.24897706	0.00263477	1.07	0.24604623	0.2506362	0.24468712
1729986600	0.24634229	0.00654815	2.73	0.242108	0.2484654	0.24129233
1729900200	0.23979414	-0.011712	-4.66	0.25192874	0.25413431	0.2374763
1729813800	0.25150651	0.00095376	0.38	0.2503004	0.25406278	0.24926716
1729727400	0.25055275	-0.010055	-3.86	0.26030097	0.26054636	0.24430761
1729641000	0.26060796	-0.004297	-1.62	0.26526052	0.26526052	0.25898756
1729554600	0.26490485	-0.007393	-2.72	0.27301976	0.27469082	0.2640097
1729468200	0.27229748	0.00916106	3.48	0.26334307	0.2735483	0.26193528
1729381800	0.26313642	0.00060604	0.23	0.26241414	0.26448559	0.26157066
1729295400	0.26253038	0.00394519	1.53	0.31580881	0.31853597	0.25922898
1729209000	0.25858519	-0.000741	-0.29	0.31580881	0.31853597	0.25800002
1729122600	0.25932635	0.00123691	0.48	0.25892696	0.26267742	0.25757282
1729036200	0.25808944	-0.003034	-1.16	0.26120406	0.26649544	0.25304345
1728949800	0.26112359	0.01593773	6.50	0.31580881	0.31853597	0.24995565
1728863400	0.24518586	-0.000863	-0.35	0.24628964	0.24661749	0.24211098
1728777000	0.24604921	0.00423926	1.75	0.24230968	0.24717187	0.24198083
1728690600	0.24180995	0.00507977	2.15	0.23669243	0.24540642	0.23648379
1728604200	0.23673018	0.00143859	0.61	0.23558368	0.23966399	0.23153219
1728517800	0.23529159	-0.007222	-2.98	0.2421835	0.24515208	0.23380532
1728431400	0.24251335	0.00135216	0.56	0.24133505	0.24441788	0.23905895
1728345000	0.24116119	-0.001218	-0.50	0.31580881	0.31853597	0.2392189
1728258600	0.24237922	0.00242612	1.01	0.23947721	0.2438347	0.2392189
1728172200	0.2399531	7.2E-5	0.03	0.24042401	0.24115225	0.23750014
1728085800	0.23988156	0.00638323	2.73	0.23365828	0.24238816	0.23251675
1727999400	0.23349833	-0.001084	-0.46	0.31580881	0.31853597	0.22988
1727913000	0.23458223	-0.008972	-3.68	0.24343631	0.24819318	0.23407356
1727826600	0.24355453	-0.014203	-5.51	0.2586001	0.26392128	0.24105389
1727740200	0.25775761	-0.005875	-2.23	0.26417264	0.26429385	0.25585208
1727653800	0.26363217	-0.002199	-0.83	0.26586656	0.26657293	0.26192037
1727567400	0.26583079	-0.002178	-0.81	0.26816452	0.26872982	0.26366993
1727481000	0.26800854	0.00676474	2.59	0.26119611	0.2709801	0.25994927
1727394600	0.2612438	0.00538974	2.11	0.25658131	0.26476775	0.25427937
1727308200	0.25585406	-0.007937	-3.01	0.26338479	0.26473198	0.2542595
1727221800	0.26379113	0.0006259	0.24	0.26309568	0.26534795	0.25788378
1727135400	0.26316523	0.00662366	2.58	0.31580881	0.31853597	0.26160047
1727049000	0.25654157	-0.003665	-1.41	0.25988569	0.26045596	0.25119256
1726962600	0.26020659	0.0064349	2.54	0.25428334	0.26042416	0.25153532
1726876200	0.25377169	0.00867326	3.54	0.24492954	0.25545567	0.24244877
1726789800	0.24509843	0.01115005	4.77	0.23666461	0.24728413	0.23611918
1726703400	0.23394838	0.00169094	0.73	0.23247701	0.234466	0.22647726
1726617000	0.23225744	0.00362726	1.59	0.22803308	0.23753591	0.22492939
1726530600	0.22863018	-0.001661	-0.72	0.23060128	0.23182825	0.22415843
1726444200	0.23029131	-0.009857	-4.10	0.24021141	0.24133903	0.22942001
1726357800	0.24014782	-0.002525	-1.04	0.24260276	0.24260276	0.23773759
1726271400	0.2426733	0.00784666	3.34	0.23456137	0.24467123	0.23227135
1726185000	0.23482664	0.00201085	0.86	0.23248992	0.2371097	0.23026846
1726098600	0.23281579	-0.004481	-1.89	0.23694975	0.23696663	0.22666007
1726012200	0.23729648	0.00259204	1.10	0.23412522	0.23822341	0.23070262
1725925800	0.23470444	0.00605837	2.65	0.31580881	0.31853597	0.22600237
1725839400	0.22864607	0.0031643	1.40	0.22544005	0.23128878	0.2229096
1725753000	0.22548177	0.00467839	2.12	0.22140346	0.22941405	0.2208163
1725666600	0.22080338	-0.014511	-6.17	0.23548831	0.23902219	0.21426516
1725580200	0.23531444	-0.007582	-3.12	0.24335087	0.24497723	0.23344468
1725493800	0.24289684	-0.000306	-0.13	0.24038427	0.24718578	0.22983827
1725407400	0.24320283	-0.008835	-3.51	0.25200226	0.25336038	0.24211793