Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRXY/ETH | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | ETH | 1 | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27466797 | -0.05446267 | -19.8285479009 | 0.20658441 | 0.28212816 | 0 | CX |
| 4 | 0.31016871 | -0.08996341 | -29.0046697489 | 0.20658441 | 0.34082414 | 0 | CX |
| 12 | 0.39775269 | -0.17754739 | -44.6376340032 | 0.20658441 | 0.40783175 | 0 | CX |
| 26 | 0.31580881 | -0.09560351 | -30.2725911921 | 0.20658441 | 0.40783175 | 0 | CX |
| 52 | 0.34098509 | -0.12077979 | -35.4208420081 | 0.20658441 | 0.40783175 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.40783175 | 7.03E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40783175 | 7.03E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.2194105 | -0.002551 | -1.15 | 0.22169555 | 0.22634115 | 0.21314747 | 0 |
| 1740786600 | 0.2219618 | -0.00679 | -2.97 | 0.2291458 | 0.22942001 | 0.20658441 | 0 |
| 1740700200 | 0.22875138 | -0.00267 | -1.15 | 0.232631 | 0.23621456 | 0.22226085 | 0 |
| 1740613800 | 0.23142092 | -0.016735 | -6.74 | 0.24776002 | 0.24853992 | 0.22485289 | 0 |
| 1740527400 | 0.24815543 | -0.001813 | -0.73 | 0.24996559 | 0.25119057 | 0.2331049 | 0 |
| 1740441000 | 0.24996857 | -0.030103 | -10.75 | 0.25914553 | 0.27181961 | 0.24807198 | 0 |
| 1740354600 | 0.28007162 | 0.00524965 | 1.91 | 0.27466797 | 0.28212816 | 0.27287172 | 0 |
| 1740268200 | 0.27482197 | 0.01048143 | 3.97 | 0.26439618 | 0.27768325 | 0.26382591 | 0 |
| 1740181800 | 0.26434054 | -0.00809 | -2.97 | 0.27207096 | 0.28234177 | 0.26011419 | 0 |
| 1740095400 | 0.27243061 | 0.00271027 | 1.00 | 0.26985447 | 0.27497397 | 0.26915603 | 0 |
| 1740009000 | 0.26972034 | 0.00492875 | 1.86 | 0.26526052 | 0.27178484 | 0.26389943 | 0 |
| 1739922600 | 0.26479159 | -0.007483 | -2.75 | 0.27253592 | 0.27322839 | 0.25899849 | 0 |
| 1739836200 | 0.27227463 | 0.00795595 | 3.01 | 0.25914553 | 0.28288521 | 0.25587095 | 0 |
| 1739749800 | 0.26431868 | -0.002984 | -1.12 | 0.26763598 | 0.27077842 | 0.26392526 | 0 |
| 1739663400 | 0.26730316 | -0.003526 | -1.30 | 0.27083704 | 0.27213355 | 0.26598975 | 0 |
| 1739577000 | 0.27082909 | 0.00492279 | 1.85 | 0.26556354 | 0.27700667 | 0.26478165 | 0 |
| 1739490600 | 0.2659063 | -0.005828 | -2.14 | 0.27173516 | 0.2738076 | 0.25964824 | 0 |
| 1739404200 | 0.27173417 | 0.01296617 | 5.01 | 0.25914553 | 0.27731366 | 0.25427042 | 0 |
| 1739317800 | 0.258768 | -0.005392 | -2.04 | 0.26472304 | 0.27064032 | 0.25673331 | 0 |
| 1739231400 | 0.26415972 | 0.00280067 | 1.07 | 0.33094776 | 0.34082414 | 0.26131434 | 0 |
| 1739145000 | 0.26135905 | -0.000664 | -0.25 | 0.26143952 | 0.26642888 | 0.25222481 | 0 |
| 1739058600 | 0.2620227 | 0.00123988 | 0.48 | 0.26060399 | 0.26452434 | 0.25730954 | 0 |
| 1738972200 | 0.26078282 | -0.005355 | -2.01 | 0.26782375 | 0.27800613 | 0.25513676 | 0 |
| 1738885800 | 0.26613778 | -0.010749 | -3.88 | 0.27716762 | 0.28371081 | 0.2649575 | 0 |
| 1738799400 | 0.27688646 | 0.00655213 | 2.42 | 0.27105461 | 0.28044617 | 0.2696349 | 0 |
| 1738713000 | 0.27033433 | -0.015981 | -5.58 | 0.28647175 | 0.28715627 | 0.26196608 | 0 |
| 1738626600 | 0.28631577 | 0.00365608 | 1.29 | 0.33094776 | 0.34082414 | 0.24755138 | 0 |
| 1738540200 | 0.28265969 | -0.028 | -9.01 | 0.31016871 | 0.31399269 | 0.27403809 | 0 |
| 1738453800 | 0.3106595 | -0.016014 | -4.90 | 0.32793249 | 0.33061792 | 0.30834762 | 0 |
| 1738367400 | 0.32667372 | 0.00352195 | 1.09 | 0.32314481 | 0.34143217 | 0.31936057 | 0 |
| 1738281000 | 0.32315177 | 0.0133447 | 4.31 | 0.30899439 | 0.32615512 | 0.30727961 | 0 |
| 1738194600 | 0.30980707 | 0.00469726 | 1.54 | 0.3070372 | 0.31464045 | 0.3041481 | 0 |
| 1738108200 | 0.30510981 | -0.009546 | -3.03 | 0.31792794 | 0.32000138 | 0.30219587 | 0 |
| 1738021800 | 0.31465535 | -0.00694 | -2.16 | 0.33094776 | 0.34082414 | 0.30162361 | 0 |
| 1737935400 | 0.32159495 | -0.008547 | -2.59 | 0.32920814 | 0.33377526 | 0.32159495 | 0 |
| 1737849000 | 0.33014203 | 0.00109583 | 0.33 | 0.32888525 | 0.33275096 | 0.32523216 | 0 |
| 1737762600 | 0.3290462 | -0.001844 | -0.56 | 0.33163924 | 0.33940443 | 0.32556398 | 0 |
| 1737676200 | 0.33089014 | 0.00853019 | 2.65 | 0.3222596 | 0.33232078 | 0.31709142 | 0 |
| 1737589800 | 0.32235995 | -0.007655 | -2.32 | 0.33109679 | 0.33432665 | 0.32098296 | 0 |
| 1737503400 | 0.33001486 | 0.00610505 | 1.88 | 0.32467083 | 0.33419551 | 0.31846443 | 0 |
| 1737417000 | 0.32390981 | 0.00361038 | 1.13 | 0.33094776 | 0.34082414 | 0.32098693 | 0 |
| 1737330600 | 0.32029943 | -0.008633 | -2.62 | 0.32756887 | 0.34207993 | 0.31090191 | 0 |
| 1737244200 | 0.32893195 | -0.016823 | -4.87 | 0.3453863 | 0.34723321 | 0.32115284 | 0 |
| 1737157800 | 0.34575488 | 0.01773298 | 5.41 | 0.32851766 | 0.35026339 | 0.32851766 | 0 |
| 1737071400 | 0.3280219 | -0.013819 | -4.04 | 0.34226671 | 0.34325027 | 0.32458141 | 0 |
| 1736985000 | 0.34184049 | 0.02139204 | 6.68 | 0.32012855 | 0.34517865 | 0.31656486 | 0 |
| 1736898600 | 0.32044845 | 0.00953958 | 3.07 | 0.31141853 | 0.32308719 | 0.31072606 | 0 |
| 1736812200 | 0.31090887 | -0.013221 | -4.08 | 0.33094776 | 0.34082414 | 0.29275166 | 0 |
| 1736725800 | 0.32412937 | -0.002527 | -0.77 | 0.32608358 | 0.32750528 | 0.32058655 | 0 |
| 1736639400 | 0.32665683 | 0.00150813 | 0.46 | 0.324492 | 0.329536 | 0.32017723 | 0 |
| 1736553000 | 0.3251487 | 0.005961 | 1.87 | 0.33094776 | 0.34082414 | 0.31792695 | 0 |
| 1736466600 | 0.3191877 | -0.01164 | -3.52 | 0.33012614 | 0.33329341 | 0.31473185 | 0 |
| 1736380200 | 0.33082755 | -0.00469 | -1.40 | 0.33590433 | 0.33902492 | 0.31920658 | 0 |
| 1736293800 | 0.33551786 | -0.030713 | -8.39 | 0.36653096 | 0.36766255 | 0.33365107 | 0 |
| 1736207400 | 0.36623092 | 0.00463567 | 1.28 | 0.33094776 | 0.37094706 | 0.32916443 | 0 |
| 1736121000 | 0.36159525 | -0.001756 | -0.48 | 0.3631769 | 0.36452806 | 0.35778816 | 0 |
| 1736034600 | 0.36335076 | 0.00519302 | 1.45 | 0.35832862 | 0.36457674 | 0.35516333 | 0 |
| 1735948200 | 0.35815774 | 0.01574002 | 4.60 | 0.34293036 | 0.36038517 | 0.34036515 | 0 |
| 1735861800 | 0.34241772 | 0.00951078 | 2.86 | 0.33094776 | 0.34680501 | 0.32916443 | 0 |
| 1735775400 | 0.33290694 | 0.00178432 | 0.54 | 0.33140974 | 0.33447667 | 0.32903329 | 0 |
| 1735689000 | 0.33112262 | -0.002021 | -0.61 | 0.33343052 | 0.34199051 | 0.32917436 | 0 |
| 1735602600 | 0.3331434 | -0.000171 | -0.05 | 0.33094776 | 0.34082414 | 0.32787586 | 0 |
| 1735516200 | 0.33331428 | -0.003994 | -1.18 | 0.33727536 | 0.33836722 | 0.3301619 | 0 |
| 1735429800 | 0.33730815 | 0.00693761 | 2.10 | 0.33078185 | 0.3382937 | 0.33022151 | 0 |
| 1735343400 | 0.33037054 | -0.000455 | -0.14 | 0.33094776 | 0.34082414 | 0.32836466 | 0 |
| 1735257000 | 0.33082556 | -0.016112 | -4.64 | 0.34834196 | 0.34879201 | 0.32811927 | 0 |
| 1735170600 | 0.34693715 | -0.000148 | -0.04 | 0.34641059 | 0.35176755 | 0.34197859 | 0 |
| 1735084200 | 0.34708518 | 0.00771751 | 2.27 | 0.33930111 | 0.35099063 | 0.33366598 | 0 |
| 1734997800 | 0.33936767 | 0.01418718 | 4.36 | 0.33954253 | 0.3430476 | 0.32479402 | 0 |
| 1734911400 | 0.32518049 | -0.006083 | -1.84 | 0.33273209 | 0.33703692 | 0.32265601 | 0 |
| 1734825000 | 0.33126369 | -0.013085 | -3.80 | 0.34511209 | 0.35300843 | 0.32714961 | 0 |
| 1734738600 | 0.34434908 | 0.0025523 | 0.75 | 0.33954253 | 0.34665698 | 0.30952691 | 0 |
| 1734652200 | 0.34179678 | -0.018427 | -5.12 | 0.35953175 | 0.36919155 | 0.33138589 | 0 |
| 1734565800 | 0.36022422 | -0.025238 | -6.55 | 0.38623703 | 0.38774616 | 0.3599212 | 0 |
| 1734479400 | 0.3854621 | -0.011602 | -2.92 | 0.39501261 | 0.40147732 | 0.38248657 | 0 |
| 1734393000 | 0.39706419 | 0.00434358 | 1.11 | 0.31580881 | 0.40783175 | 0.26370867 | 0 |
| 1734306600 | 0.39272061 | 0.00868021 | 2.26 | 0.38468419 | 0.39272061 | 0.38104202 | 0 |
| 1734220200 | 0.3840404 | -0.003677 | -0.95 | 0.3884883 | 0.39173705 | 0.38006243 | 0 |
| 1734133800 | 0.38771734 | 0.00244997 | 0.64 | 0.38616649 | 0.39378763 | 0.38308465 | 0 |
| 1734047400 | 0.38526737 | 0.00431973 | 1.13 | 0.38088902 | 0.39590279 | 0.37770684 | 0 |
| 1733961000 | 0.38094764 | 0.02135131 | 5.94 | 0.36125348 | 0.382573 | 0.35416188 | 0 |
| 1733874600 | 0.35959633 | -0.009026 | -2.45 | 0.36743604 | 0.37511877 | 0.3495888 | 0 |
| 1733788200 | 0.36862227 | -0.028103 | -7.08 | 0.31580881 | 0.39149165 | 0.26370867 | 0 |
| 1733701800 | 0.39672541 | -0.00143 | -0.36 | 0.39775269 | 0.39869651 | 0.39094324 | 0 |
| 1733615400 | 0.39815506 | -0.000905 | -0.23 | 0.39780236 | 0.39975161 | 0.39536531 | 0 |
| 1733529000 | 0.39906013 | 0.02244316 | 5.96 | 0.37648682 | 0.4065402 | 0.37632885 | 0 |
| 1733442600 | 0.37661697 | -0.004308 | -1.13 | 0.38082444 | 0.39270074 | 0.37163059 | 0 |
| 1733356200 | 0.38092478 | 0.02108306 | 5.86 | 0.35971356 | 0.38710435 | 0.35971356 | 0 |
| 1733269800 | 0.35984172 | -0.001753 | -0.48 | 0.36134588 | 0.36465125 | 0.34974379 | 0 |
| 1733183400 | 0.36159426 | -0.007257 | -1.97 | 0.3685577 | 0.37346757 | 0.35506696 | 0 |
| 1733097000 | 0.36885078 | 0.00080275 | 0.22 | 0.36911108 | 0.37200912 | 0.36392004 | 0 |
| 1733010600 | 0.36804803 | 0.0108828 | 3.05 | 0.35633268 | 0.37095104 | 0.35529348 | 0 |
|
PRXY/ETH 0,000099 ETH
+0,00%
|
PRXY/USD $ 0,220205
-0,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
