Boost Issuer PLC - Daily Fund Prices

 

Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 19-Sep-19 IE00B88D2999   22,503 GBP   5,248,940.25   233.2551
Boost FTSE 100 3x Short Daily ETP 19-Sep-19 IE00B7VB3908   420,755 GBP   4,728,864.27   11.2390
Boost EURO STOXX 50 3x Leverage Daily ETP 19-Sep-19 IE00B7SD4R47   32,220 EUR   7,762,153.15   240.9110
Boost EURO STOXX 50 3x Short Daily ETP 19-Sep-19 IE00B8JF9153   3,857,523 EUR   17,476,291.16   4.5304
Boost LevDAX 3x Daily ETP 19-Sep-19 IE00B878KX55   59,277 EUR   12,422,367.65   209.5647
Boost ShortDAX 3x Daily ETP 19-Sep-19 IE00B8GKPP93   1,142,545 EUR   5,935,535.21   5.1950
Boost S&P 500 3x Leverage Daily ETP 19-Sep-19 IE00B7Y34M31   19,197 USD   13,983,504.17   728.4213
Boost S&P 500 3x Short Daily ETP 19-Sep-19 IE00B8K7KM88   12,036,217 USD   42,667,751.35   3.5449
Boost NASDAQ 100 3x Leverage Daily ETP 19-Sep-19 IE00B8W5C578   18,370 USD   26,245,825.00   1,428.7330
Boost NASDAQ 100 3x Short Daily ETP 19-Sep-19 IE00B8VZVH32   29,881,751 USD   34,392,547.73   1.1510
Boost WTI Oil 3x Leverage Daily ETP 19-Sep-19 IE00B7ZQC614   150,848,729 USD   87,640,818.65   0.5810
Boost WTI Oil 3x Short Daily ETP 19-Sep-19 IE00B7SX5Y86   2,446,095 USD   31,856,364.28   13.0234
Boost Gold 3x Leverage Daily ETP 19-Sep-19 IE00B8HGT870   594,042 USD   17,726,957.38   29.8413
Boost Gold 3x Short Daily ETP 19-Sep-19 IE00B6X4BP29   71,207 USD   4,855,662.58   68.1908
Boost Copper 3x Leverage Daily ETP 19-Sep-19 IE00B8JVMZ80   613,985 USD   6,303,289.68   10.2662
Boost Copper 3x Short Daily ETP 19-Sep-19 IE00B8KD3F05   19,131 USD   1,447,842.52   75.6804
Boost Natural Gas 3x Leverage Daily ETP 19-Sep-19 IE00B8VC8061   781,133,814 USD   39,965,071.21   0.0512
Boost Natural Gas 3x Short Daily ETP 19-Sep-19 IE00B76BRD76   1,168,427 USD   9,034,967.29   7.7326
Boost Silver 3x Leverage Daily ETP 19-Sep-19 IE00B7XD2195   8,395,183 USD   24,061,248.46   2.8661
Boost Silver 3x Short Daily ETP 19-Sep-19 IE00B8JG1787   82,816 USD   5,670,269.49   68.4683
Boost FTSE 100 2x Short Daily ETP 19-Sep-19 IE00B94QKF15   56,180 GBP   1,866,541.42   33.2243
Boost FTSE 100 1x Short Daily ETP 19-Sep-19 IE00B94QKG22   138,034 GBP   8,355,080.72   60.5292
Boost FTSE 100 2x Leverage Daily ETP 19-Sep-19 IE00B94QKC83   3,909 GBP   660,066.59   168.8582
Boost FTSE 250 1x Short Daily ETP 19-Sep-19 IE00BBGBF313   914,153 GBP   43,997,774.68   48.1296
Boost FTSE 250 2x Leverage Daily ETP 19-Sep-19 IE00B94QKJ52   11,117 GBP   2,517,140.48   226.4226
Boost TOPIX 1x Short Daily ETP 19-Sep-19 IE00BBGBF420   4,045 JPY   19,952,870.39   4,932.7244
Boost TOPIX 2x Leverage Daily ETP 19-Sep-19 IE00BBGBF537   5,372 JPY   87,185,937.23   16,229.6979
Boost Palladium 1x Short Daily ETP 19-Sep-19 IE00B94QLR02   107,653 USD   2,740,470.84   25.4565
Boost Palladium 2x Leverage Daily ETP 19-Sep-19 IE00B94QLN63   7,229 USD   2,470,541.25   341.7542
Boost Natural Gas 2x Short Daily ETP 19-Sep-19 IE00B94QL251   406 USD   28,668.28   70.6115
Boost Natural Gas 2x Leverage Daily ETP 19-Sep-19 IE00B94QKX96   50,278 USD   103,114.08   2.0509
Boost Gold 2x Short Daily ETP 19-Sep-19 IE00B94QKT50   1,389 USD   73,871.72   53.1834
Boost Gold 1x Short Daily ETP 19-Sep-19 IE00B94QKW89   857 USD   66,035.73   77.0545
Boost Gold 2x Leverage Daily ETP 19-Sep-19 IE00B94QKS44   6,268 USD   638,626.47   101.8868
Boost Silver 2x Short Daily ETP 19-Sep-19 IE00B94QL921   4,260 USD   217,833.59   51.1346
Boost Silver 2x Leverage Daily ETP 19-Sep-19 IE00B94QL699   3,837 USD   162,517.28   42.3553
Boost FTSE MIB 3x Short Daily ETP 19-Sep-19 IE00B873CW36   4,416,875 EUR   24,689,807.85   5.5899
Boost FTSE MIB 3x Leverage Daily ETP 19-Sep-19 IE00B8NB3063   448,447 EUR   39,266,616.97   87.5613
Boost BTP 10Y 3x Leverage Daily ETP 19-Sep-19 IE00BKT09149   18,228 EUR   3,458,091.63   189.7132
Boost BTP 10Y 3x Short Daily ETP 19-Sep-19 IE00BKS8QM96   217,288 EUR   6,031,946.63   27.7601
Boost Bund 10Y 3x Leverage Daily ETP 19-Sep-19 IE00BKT09255   4,765 EUR   850,489.52   178.4868
Boost Bund 10Y 3x Short Daily ETP 19-Sep-19 IE00BKS8QN04   298,066 EUR   11,540,251.90   38.7171
Boost Gilts 10Y 3x Leverage Daily ETP 19-Sep-19 IE00BKT09479   3,278 GBP   577,487.93   176.1708
Boost Gilts 10Y 3x Short Daily ETP 19-Sep-19 IE00BKS8QQ35   145,404 GBP   5,477,490.10   37.6708
Boost US Treasuries 10Y 3x Leverage Daily ETP 19-Sep-19 IE00BKT09032   20,555 USD   2,461,061.95   119.7306
Boost US Treasuries 10Y 3x Short Daily ETP 19-Sep-19 IE00BKS8QT65   48,211 USD   3,394,262.54   70.4043
Boost EURO STOXX Banks 3x Leverage Daily ETP 19-Sep-19 IE00BLS09N40   2,740,286 EUR   29,693,897.76   10.8361
Boost EURO STOXX Banks 3x Short Daily ETP 19-Sep-19 IE00BLS09P63   182,688 EUR   4,604,177.59   25.2024
Boost Long USD Short EUR 5x Daily ETP 19-Sep-19 IE00BLNMQS92   4,806 EUR   808,889.26   168.3082
Boost Short USD Long EUR 5x Daily ETP 19-Sep-19 IE00BLNMQT00   102,275 EUR   2,128,707.22   20.8136
Boost WTI Oil ETC 19-Sep-19 IE00BVFZGC04   48,970 USD   936,472.60   19.1234
Boost WTI Oil 1x Short Daily ETP 19-Sep-19 IE00BVFZGF35   2 USD   145.73   72.8671
Boost WTI Oil 2x Leverage Daily ETP 19-Sep-19 IE00BVFZGG42   7,392 USD   223,187.75   30.1931
Boost WTI Oil 2x Short Daily ETP 19-Sep-19 IE00BVFZGH58   6,360 USD   180,668.82   28.4070
Boost Brent Oil ETC 19-Sep-19 IE00BVFZGD11   346,350 USD   8,074,842.03   23.3141
Boost Gold ETC 19-Sep-19 IE00BVFZGK87   70,609 USD   2,113,947.78   29.9388
Boost Natural Gas ETC 19-Sep-19 IE00BVFZGL94   13,945 USD   262,904.59   18.8530
Boost BTP 10Y 5x Short Daily ETP 19-Sep-19 IE00BYNXNS22   322,506 EUR   4,985,472.42   15.4585
Boost Bund 10Y 5x Short Daily ETP 19-Sep-19 IE00BYNXPH56   206,432 EUR   5,389,439.00   26.1076
Boost US Treasuries 10Y 5x Short Daily ETP 19-Sep-19 IE00BYNXPJ70   10,254 USD   646,264.18   63.0256
Boost Long USD Short EUR 4x Daily ETP 19-Sep-19 IE00BYNXPK85   2,608 EUR   286,484.61   109.8484
Boost Short USD Long EUR 4x Daily ETP 19-Sep-19 IE00BYNXPM00   5,389 EUR   283,687.44   52.6419
Boost Brent Oil 3x Leverage Daily ETP 19-Sep-19 IE00BYTYHS72   170,545 USD   5,738,899.86   33.6504
Boost Brent Oil 3x Short Daily ETP 19-Sep-19 IE00BYTYHR65   742,063 USD   3,209,757.44   4.3255
Boost Emerging Markets 3x Leverage Daily ETP 19-Sep-19 IE00BYTYHN28   51,777 USD   7,305,658.64   141.0985
Boost Emerging Markets 3x Short Daily ETP 19-Sep-19 IE00BYTYHM11   59,668 USD   1,382,098.25   23.1631
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 19-Sep-19 IE00BYTYHQ58   1,336,059,643 USD   17,901,863.16   0.0134
Boost FTSE MIB Banks ETP 19-Sep-19 IE00BYMB4Q22   66,073 EUR   8,687,459.60   131.4827
Boost Bund 30Y 3x Short Daily ETP 19-Sep-19 IE00BF4TW453   9,340 EUR   377,939.14   40.4646
Boost Gilts 10Y 1x Short Daily ETP 19-Sep-19 IE00BF4TW560   27,915 GBP   2,553,750.02   91.4831
Boost US Treasuries 30Y 3x Short Daily ETP 19-Sep-19 IE00BF4TW784   3,500 USD   233,018.78   66.5768
Boost Enhanced Industrial Metals ETC 19-Sep-19 IE00BF4TWC33   5,670 USD   138,016.34   24.3415
Boost Enhanced Energy ETC 19-Sep-19 IE00BF4TWF63   6,500 USD   157,628.85   24.2506
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.