Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 18-Sep-19 IE00B88D2999   20,503 GBP   4,701,270.40   229.2967
Boost FTSE 100 3x Short Daily ETP 18-Sep-19 IE00B7VB3908   420,755 GBP   4,812,317.86   11.4373
Boost EURO STOXX 50 3x Leverage Daily ETP 18-Sep-19 IE00B7SD4R47   32,220 EUR   7,602,994.31   235.9713
Boost EURO STOXX 50 3x Short Daily ETP 18-Sep-19 IE00B8JF9153   3,857,523 EUR   17,852,301.28   4.6279
Boost LevDAX 3x Daily ETP 18-Sep-19 IE00B878KX55   59,277 EUR   12,221,531.71   206.1766
Boost ShortDAX 3x Daily ETP 18-Sep-19 IE00B8GKPP93   1,142,545 EUR   6,035,758.80   5.2827
Boost S&P 500 3x Leverage Daily ETP 18-Sep-19 IE00B7Y34M31   18,397 USD   13,400,613.75   728.4130
Boost S&P 500 3x Short Daily ETP 18-Sep-19 IE00B8K7KM88   12,036,217 USD   42,670,294.60   3.5452
Boost NASDAQ 100 3x Leverage Daily ETP 18-Sep-19 IE00B8W5C578   18,370 USD   26,118,724.00   1,421.8140
Boost NASDAQ 100 3x Short Daily ETP 18-Sep-19 IE00B8VZVH32   29,881,751 USD   34,560,522.02   1.1566
Boost WTI Oil 3x Leverage Daily ETP 18-Sep-19 IE00B7ZQC614   154,848,729 USD   89,274,473.18   0.5765
Boost WTI Oil 3x Short Daily ETP 18-Sep-19 IE00B7SX5Y86   2,172,594 USD   28,515,782.48   13.1252
Boost Gold 3x Leverage Daily ETP 18-Sep-19 IE00B8HGT870   594,042 USD   18,070,219.56   30.4191
Boost Gold 3x Short Daily ETP 18-Sep-19 IE00B6X4BP29   71,207 USD   4,765,212.98   66.9206
Boost Copper 3x Leverage Daily ETP 18-Sep-19 IE00B8JVMZ80   613,985 USD   6,336,061.92   10.3196
Boost Copper 3x Short Daily ETP 18-Sep-19 IE00B8KD3F05   19,131 USD   1,440,432.52   75.2931
Boost Natural Gas 3x Leverage Daily ETP 18-Sep-19 IE00B8VC8061   821,133,814 USD   47,100,810.36   0.0574
Boost Natural Gas 3x Short Daily ETP 18-Sep-19 IE00B76BRD76   1,168,427 USD   8,154,246.27   6.9788
Boost Silver 3x Leverage Daily ETP 18-Sep-19 IE00B7XD2195   8,395,183 USD   24,203,076.68   2.8830
Boost Silver 3x Short Daily ETP 18-Sep-19 IE00B8JG1787   82,816 USD   5,637,391.82   68.0713
Boost FTSE 100 2x Short Daily ETP 18-Sep-19 IE00B94QKF15   56,180 GBP   1,888,335.10   33.6122
Boost FTSE 100 1x Short Daily ETP 18-Sep-19 IE00B94QKG22   138,034 GBP   8,403,577.19   60.8805
Boost FTSE 100 2x Leverage Daily ETP 18-Sep-19 IE00B94QKC83   3,909 GBP   652,562.04   166.9384
Boost FTSE 250 1x Short Daily ETP 18-Sep-19 IE00BBGBF313   914,153 GBP   44,114,442.49   48.2572
Boost FTSE 250 2x Leverage Daily ETP 18-Sep-19 IE00B94QKJ52   11,117 GBP   2,504,271.66   225.2651
Boost TOPIX 1x Short Daily ETP 18-Sep-19 IE00BBGBF420   6,854 JPY   34,001,807.73   4,960.8707
Boost TOPIX 2x Leverage Daily ETP 18-Sep-19 IE00BBGBF537   9,250 JPY   148,458,954.88   16,049.6167
Boost Palladium 1x Short Daily ETP 18-Sep-19 IE00B94QLR02   107,653 USD   2,794,140.98   25.9551
Boost Palladium 2x Leverage Daily ETP 18-Sep-19 IE00B94QLN63   7,229 USD   2,379,145.75   329.1113
Boost Natural Gas 2x Short Daily ETP 18-Sep-19 IE00B94QL251   4,986 USD   328,416.24   65.8677
Boost Natural Gas 2x Leverage Daily ETP 18-Sep-19 IE00B94QKX96   117,212 USD   259,041.98   2.2100
Boost Gold 2x Short Daily ETP 18-Sep-19 IE00B94QKT50   5,200 USD   273,094.29   52.5181
Boost Gold 1x Short Daily ETP 18-Sep-19 IE00B94QKW89   4,194 USD   321,127.33   76.5683
Boost Gold 2x Leverage Daily ETP 18-Sep-19 IE00B94QKS44   10,001 USD   1,032,019.65   103.1916
Boost Silver 2x Short Daily ETP 18-Sep-19 IE00B94QL921   7,140 USD   363,682.11   50.9359
Boost Silver 2x Leverage Daily ETP 18-Sep-19 IE00B94QL699   5,138 USD   218,470.42   42.5205
Boost FTSE MIB 3x Short Daily ETP 18-Sep-19 IE00B873CW36   4,416,875 EUR   25,315,694.50   5.7316
Boost FTSE MIB 3x Leverage Daily ETP 18-Sep-19 IE00B8NB3063   448,447 EUR   38,322,838.06   85.4568
Boost BTP 10Y 3x Leverage Daily ETP 18-Sep-19 IE00BKT09149   18,228 EUR   3,467,604.03   190.2350
Boost BTP 10Y 3x Short Daily ETP 18-Sep-19 IE00BKS8QM96   217,288 EUR   6,016,110.44   27.6873
Boost Bund 10Y 3x Leverage Daily ETP 18-Sep-19 IE00BKT09255   4,765 EUR   851,558.05   178.7110
Boost Bund 10Y 3x Short Daily ETP 18-Sep-19 IE00BKS8QN04   298,066 EUR   11,526,777.86   38.6719
Boost Gilts 10Y 3x Leverage Daily ETP 18-Sep-19 IE00BKT09479   3,278 GBP   575,670.12   175.6163
Boost Gilts 10Y 3x Short Daily ETP 18-Sep-19 IE00BKS8QQ35   145,404 GBP   5,494,987.97   37.7912
Boost US Treasuries 10Y 3x Leverage Daily ETP 18-Sep-19 IE00BKT09032   20,555 USD   2,449,453.30   119.1658
Boost US Treasuries 10Y 3x Short Daily ETP 18-Sep-19 IE00BKS8QT65   48,211 USD   3,410,223.58   70.7354
Boost EURO STOXX Banks 3x Leverage Daily ETP 18-Sep-19 IE00BLS09N40   2,800,286 EUR   28,288,253.39   10.1019
Boost EURO STOXX Banks 3x Short Daily ETP 18-Sep-19 IE00BLS09P63   182,688 EUR   4,967,193.55   27.1895
Boost Long USD Short EUR 5x Daily ETP 18-Sep-19 IE00BLNMQS92   5,727 EUR   961,455.68   167.8812
Boost Short USD Long EUR 5x Daily ETP 18-Sep-19 IE00BLNMQT00   146,473 EUR   3,056,764.37   20.8691
Boost WTI Oil ETC 18-Sep-19 IE00BVFZGC04   48,970 USD   934,020.42   19.0733
Boost WTI Oil 1x Short Daily ETP 18-Sep-19 IE00BVFZGF35   9,001 USD   657,557.42   73.0538
Boost WTI Oil 2x Leverage Daily ETP 18-Sep-19 IE00BVFZGG42   24,835 USD   745,985.33   30.0377
Boost WTI Oil 2x Short Daily ETP 18-Sep-19 IE00BVFZGH58   11,560 USD   330,086.56   28.5542
Boost Brent Oil ETC 18-Sep-19 IE00BVFZGD11   346,350 USD   7,989,061.29   23.0664
Boost Gold ETC 18-Sep-19 IE00BVFZGK87   89,697 USD   2,702,407.47   30.1282
Boost Natural Gas ETC 18-Sep-19 IE00BVFZGL94   58,249 USD   1,139,140.19   19.5564
Boost BTP 10Y 5x Short Daily ETP 18-Sep-19 IE00BYNXNS22   322,506 EUR   4,963,622.06   15.3908
Boost Bund 10Y 5x Short Daily ETP 18-Sep-19 IE00BYNXPH56   206,432 EUR   5,378,879.53   26.0564
Boost US Treasuries 10Y 5x Short Daily ETP 18-Sep-19 IE00BYNXPJ70   10,254 USD   651,368.21   63.5233
Boost Long USD Short EUR 4x Daily ETP 18-Sep-19 IE00BYNXPK85   2,828 EUR   310,021.28   109.6256
Boost Short USD Long EUR 4x Daily ETP 18-Sep-19 IE00BYNXPM00   7,482 EUR   394,708.92   52.7545
Boost Brent Oil 3x Leverage Daily ETP 18-Sep-19 IE00BYTYHS72   170,545 USD   5,560,586.78   32.6048
Boost Brent Oil 3x Short Daily ETP 18-Sep-19 IE00BYTYHR65   742,063 USD   3,316,189.16   4.4689
Boost Emerging Markets 3x Leverage Daily ETP 18-Sep-19 IE00BYTYHN28   51,777 USD   7,407,283.04   143.0613
Boost Emerging Markets 3x Short Daily ETP 18-Sep-19 IE00BYTYHM11   59,668 USD   1,363,452.07   22.8506
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 18-Sep-19 IE00BYTYHQ58   1,288,930,611 USD   17,615,427.98   0.0137
Boost FTSE MIB Banks ETP 18-Sep-19 IE00BYMB4Q22   66,073 EUR   8,460,788.06   128.0521
Boost Bund 30Y 3x Short Daily ETP 18-Sep-19 IE00BF4TW453   9,340 EUR   380,312.10   40.7186
Boost Gilts 10Y 1x Short Daily ETP 18-Sep-19 IE00BF4TW560   27,915 GBP   2,556,462.25   91.5802
Boost US Treasuries 30Y 3x Short Daily ETP 18-Sep-19 IE00BF4TW784   3,500 USD   237,154.90   67.7585
Boost Enhanced Industrial Metals ETC 18-Sep-19 IE00BF4TWC33   5,670 USD   137,731.83   24.2913
Boost Enhanced Energy ETC 18-Sep-19 IE00BF4TWF63   6,500 USD   157,303.99   24.2006
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.